CollectAI

close-shg_stocks

2026/06/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260609 0 3977.5391 4010.8721 3955.908 4010.031 576600 4010.031 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260609 0 4280.5332 4310.6758 4265.8511 4309.4121 1623870520 4309.4121 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260609 0 4743.4502 4802.5098 4715.3901 4801.8101 258400 4801.8101 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260609 0 1.694 1.7 1.694 1.7 6700 1.7 up up correct
510020.SHG Bosera SSE Mega 20260609 0 3.803 3.803 3.757 3.798 2124100 3.798 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260609 0 1.028 1.028 1.02 1.025 7093500 1.025 down down correct
510050.SHG China 50 ETF 20260609 0 2.904 2.918 2.888 2.917 825314052 2.917 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260609 0 2.571 2.571 2.545 2.556 14300 2.556 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20260609 0 2.462 2.466 2.441 2.461 16400 2.461 down down correct
510130.SHG E Fund SSE Mid 20260609 0 7.36 7.441 7.305 7.422 1071200 7.422 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260609 0 0.464 0.465 0.458 0.463 78117400 0.463 down down correct
510160.SHG China Security Southern Well 20260609 0 0.882 0.885 0.88 0.885 56300 0.885 up up correct
510170.SHG SSE Commodity ETF 20260609 0 1.368 1.391 1.356 1.387 17439400 1.387 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260609 0 3.925 3.974 3.917 3.971 16602200 3.9406 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260609 0 4.141 4.168 4.125 4.168 210100 4.168 up up correct
510230.SHG Guotai Asset Management 20260609 0 1.256 1.267 1.252 1.264 28871800 1.264 up down incorrect
510270.SHG BOC SSE State 20260609 0 1.451 1.466 1.451 1.466 1017000 1.466 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260609 0 2.597 2.665 2.595 2.664 1211300 2.664 up up correct
510300.SHG Huatai 20260609 0 4.764 4.828 4.741 4.826 436164482 4.826 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260609 0 4.607 4.671 4.588 4.67 93025151 4.67 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260609 0 4.948 5.026 4.934 5.025 85829200 5.025 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260609 0 1.91 1.933 1.89 1.929 7649400 1.929 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260609 0 8.12 8.285 8.058 8.27 362274674 8.1235 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260609 0 2.575 2.62 2.55 2.619 25570500 2.619 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260609 0 1.988 2.016 1.968 2.016 753400 2.016 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260609 0 0.789 0.793 0.782 0.787 49924600 0.787 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260609 0 2.824 2.824 2.703 2.748 1963000 2.748 down down correct
510660.SHG SSE Health Care ETF 20260609 0 2.15 2.15 2.085 2.107 4504300 2.107 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260609 0 3.072 3.083 3.052 3.082 3172000 3.082 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260609 0 0.816 0.826 0.813 0.826 5735900 0.826 up up correct
510880.SHG SSE Dividend Index ETF 20260609 0 3.28 3.3 3.266 3.291 118373095 3.291 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260609 0 1.027 1.035 1.023 1.03 194843277 1.03 up up correct
511010.SHG Guotai SSE 5 20260609 0 141.411 141.439 141.331 141.345 3022600 141.345 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260609 0 10.396 10.397 10.375 10.378 207196565 10.378 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260609 0 0.478 0.481 0.474 0.48 1661446100 0.48 up up correct
512010.SHG E Fund Management Company 20260609 0 0.32 0.321 0.315 0.32 1836560605 0.32
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260609 0 0.393 0.394 0.387 0.393 29486900 0.393
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260609 0 4.072 4.207 4.023 4.203 12987700 4.203 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260609 0 1.81 1.868 1.789 1.868 3485900 1.868 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260609 0 4.499 4.586 4.464 4.574 118213720 4.574 up up correct
512510.SHG Huatai 20260609 0 2.361 2.414 2.356 2.412 4894596 2.412 up up correct
512640.SHG Harvest Fund Management 20260609 0 2.247 2.247 2.221 2.238 1552700 2.238 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260609 0 0.71 0.718 0.703 0.716 38720600 0.716 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260609 0 1.001 1.005 0.993 1.005 1527782033 1.005 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260609 0 2.024 2.066 2.024 2.064 2243500 2.064 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260609 0 1.76 1.767 1.755 1.765 41534000 1.765 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260609 0 2.15 2.203 2.144 2.2 694586623 2.2 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260609 0 2.522 2.554 2.522 2.552 162088688 2.552 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260609 0 2.679 2.702 2.672 2.698 55825200 2.698 up up correct
518800.SHG Guotai Asset Management Company 20260609 0 9.429 9.484 9.429 9.44 62311978 9.44 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260609 0 9.01 9.046 9.004 9.005 287000533 9.005 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260609 0 9.33 9.44 9.29 9.37 70801807 9.37 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260609 0 8.03 8.1 7.99 8.06 7096365 8.06 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260609 0 5.88 5.91 5.77 5.82 10923402 5.82 down down correct
600007.SHG China World Trade Center Co. Ltd 20260609 0 22.2 22.67 21.88 22.38 3904751 22.38 up up correct
600008.SHG Beijing Capital Eco 20260609 0 3.07 3.11 3.06 3.11 77888571 3.11 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260609 0 23.03 23.8 23.01 23.72 15942779 23.72 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260609 0 2.34 2.39 2.33 2.37 502369136 2.37 up up correct
600011.SHG Huaneng Power International Inc 20260609 0 8.45 8.46 8.19 8.46 213267578 8.46 up up correct
600012.SHG Anhui Expressway Company Limited 20260609 0 16.2 16.81 16.03 16.67 6214400 16.67 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260609 0 6.79 6.92 6.76 6.88 81780043 6.88 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260609 0 3.54 3.59 3.53 3.54 229025012 3.54
600017.SHG Rizhao Port Co. Ltd 20260609 0 2.73 2.74 2.68 2.7 23422900 2.6598 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260609 0 4.93 5.01 4.92 4.95 44290200 4.8133 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260609 0 5.6 5.66 5.59 5.65 83858226 5.65 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260609 0 3.93 3.95 3.89 3.91 9270100 3.91 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260609 0 17.8 18.3 17.32 18.22 79196584 18.22 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260609 0 1.31 1.31 1.28 1.29 61790087 1.29 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260609 0 5.97 5.99 5.84 5.98 51237946 5.98 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260609 0 9.68 9.73 9.55 9.68 24343051 9.4598
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260609 0 16.92 17.01 16.43 16.81 51929995 16.81 down down correct
600027.SHG Huadian Power International Corporation Limited 20260609 0 5.16 5.19 5.01 5.18 144687180 5.18 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260609 0 4.87 4.88 4.77 4.79 309485500 4.6821 down down correct
600029.SHG China Southern Airlines Company Limited 20260609 0 5.06 5.13 5.03 5.11 84567784 5.11 up up correct
600030.SHG CITIC Securities Company Limited 20260609 0 25.44 25.57 25.21 25.52 104687562 25.11 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260609 0 19.59 19.93 19.15 19.92 142899633 19.92 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260609 0 3.47 3.49 3.45 3.46 15734400 3.46 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260609 0 3.76 3.79 3.74 3.78 7319412 3.78 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260609 0 38.5 38.64 38.4 38.49 66450037 37.4619 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260609 0 6.66 6.7 6.57 6.66 11758402 6.66
600038.SHG Avicopter Plc 20260609 0 26.9 27.13 26.62 27 5778637 27 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260609 0 8.45 8.56 8.29 8.36 15479101 8.36 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260609 0 5.28 5.29 5.1 5.17 128182026 5.17 down down correct
600050.SHG China United Network Communications Limited 20260609 0 4.3 4.32 4.28 4.31 96781082 4.31 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260609 0 6.45 6.51 6.35 6.44 3916110 6.378 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260609 0 3.86 3.94 3.74 3.78 13239180 3.78 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260609 0 8.65 8.68 8.37 8.39 3963100 8.39 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260609 0 10.73 10.81 10.62 10.71 3411696 10.71 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260609 0 12.02 12.12 11.75 11.78 4457696 11.78 down down correct
600056.SHG China Meheco Group Co. Ltd 20260609 0 9.4 9.4 9.18 9.21 12508923 9.21 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260609 0 5.88 5.9 5.81 5.84 15100864 5.84 down down correct
600058.SHG Minmetals Development Co. Ltd 20260609 0 9.54 9.58 9.17 9.4 10182001 9.4 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260609 0 7.93 7.95 7.77 7.83 9845116 7.83 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260609 0 25.82 26.18 24.76 25.38 13286046 25.38 down down correct
600061.SHG SDIC Capital Co.Ltd 20260609 0 6.2 6.22 6.15 6.2 25699022 6.2
600062.SHG China Resources Double 20260609 0 16.68 16.83 16.62 16.71 3411070 16.71 up up correct
600063.SHG Anhui Wanwei Updated High 20260609 0 7.93 8.02 7.41 7.96 202103896 7.96 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260609 0 7.18 7.21 7.13 7.14 11548376 7.14 down down correct
600066.SHG Yutong Bus Co.Ltd 20260609 0 30.58 30.68 29.93 30.06 16755762 30.06 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260609 0 2.92 2.93 2.85 2.89 19345363 2.89 down down correct
600071.SHG Phenix Optical Company Limited 20260609 0 17.29 17.66 16.96 17.2 3322832 17.2 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260609 0 10 10.05 9.72 9.92 18822082 9.92 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260609 0 4.98 5.03 4.93 4.97 5956200 4.97 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260609 0 4.85 4.88 4.54 4.63 29156240 4.63 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260609 0 3.53 3.65 3.46 3.64 32085700 3.64 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260609 0 13.8 13.84 12.02 12.28 73175210 12.28 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260609 0 17.3 17.46 17.2 17.39 6602364 17.39 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260609 0 5.24 5.27 5 5.06 5501200 5.06 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260609 0 10.54 10.58 10.31 10.45 2907610 10.45 down up incorrect
600082.SHG Tianjin Hi 20260609 0 3.2 3.21 3.06 3.07 8301857 3.07 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260609 0 4.75 4.76 4.61 4.66 2548700 4.66 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260609 0 24.5 24.67 24.25 24.5 4592948 24.5
600088.SHG China Television Media Ltd 20260609 0 14.04 14.17 13.7 13.87 9252270 13.87 down down correct
600089.SHG TBEA Co. Ltd 20260609 0 24 24.13 22.96 23.51 157687673 23.51 down down correct
600094.SHG Greattown Holdings Ltd 20260609 0 4 4.02 3.92 4 18149200 4
600095.SHG Xiangcai Co.Ltd 20260609 0 7.66 7.69 7.53 7.66 16793421 7.66
600096.SHG Yunnan Yuntianhua Co. Ltd 20260609 0 29.23 29.28 28.09 28.77 32361078 28.77 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260609 0 8.73 8.79 8.51 8.61 2766800 8.61 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260609 0 7.27 7.43 7.08 7.38 40073896 7.38 up up correct
600099.SHG Linhai Co.Ltd 20260609 0 9.38 9.48 9.11 9.19 4395650 9.19 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260609 0 7.34 7.36 7.24 7.29 27239119 7.29 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260609 0 9.85 9.9 9.33 9.65 29972590 9.65 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260609 0 3.75 3.77 3.63 3.76 136569769 3.76 up up correct
600104.SHG SAIC Motor Corporation Limited 20260609 0 11.51 11.53 11.24 11.32 45367927 11.32 down down correct
600105.SHG Jiangsu Etern Company Limited 20260609 0 54.41 57.16 53.23 56.9 156463107 56.9 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20260609 0 5.04 5.1 4.94 4.99 14738189 4.99 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260609 0 6.51 6.71 6.49 6.71 3110117 6.71 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260609 0 3.33 3.34 3.22 3.28 52235900 3.28 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260609 0 7.73 7.91 7.68 7.9 40884567 7.9 up up correct
600110.SHG Nuode Investment Co.Ltd 20260609 0 11 11.81 10.99 11.81 102525242 11.81 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20260609 0 47.18 48.67 46.51 48.54 97070846 48.4061 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260609 0 35.78 36.46 34.89 35.07 4976447 35.07 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260609 0 40.13 42.66 39.3 42.08 53159854 42.08 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260609 0 3.78 3.85 3.75 3.81 221920794 3.81 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260609 0 6.59 6.65 6.41 6.55 35588167 6.55 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260609 0 2.29 2.29 2.19 2.23 20990452 2.23 down down correct
600118.SHG China Spacesat Co.Ltd 20260609 0 82.21 82.21 77.59 79.85 47934623 79.85 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260609 0 5.1 5.11 4.95 4.99 4121261 4.99 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260609 0 4.61 4.62 4.51 4.54 24611517 4.54 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260609 0 5.06 5.1 4.73 4.85 192812679 4.85 down down correct
600123.SHG Shanxi Lanhua Sci 20260609 0 7.14 7.17 6.87 6.96 47320063 6.96 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260609 0 5.54 5.56 5.49 5.52 8263010 5.4486 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260609 0 6.93 7.18 6.81 7.05 58884658 7.05 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260609 0 5.94 5.97 5.7 5.76 14058647 5.76 down down correct
600128.SHG Jiangsu Holly Corporation 20260609 0 8.7 8.86 8.6 8.7 2972700 8.7
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260609 0 13.39 13.49 13.17 13.28 4977065 13.28 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260609 0 4.79 4.82 4.6 4.69 26242400 4.69 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260609 0 15.61 15.61 15.22 15.25 10551362 15.25 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260609 0 49.75 50.21 48.51 48.7 5250586 47.4592 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260609 0 8.21 8.28 8 8.1 22700974 8.1 down down correct
600135.SHG Lucky Film CompanyLimited 20260609 0 8.65 9.04 8.56 8.7 13109478 8.7 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260609 0 1.54 1.56 1.51 1.53 9934800 1.53 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260609 0 19.17 19.41 18.75 18.81 1713000 18.81 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260609 0 7.52 7.56 7.39 7.42 9033116 7.384 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260609 0 27.53 28.66 26.6 28.66 29681774 28.66 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260609 0 16.58 16.78 16.13 16.75 51419366 16.75 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260609 0 16.5 17.35 16.2 16.97 3375175 16.97 up up correct
600149.SHG Langfang Development Co. Ltd 20260609 0 5.24 5.25 5.05 5.2 11263500 5.2 down down correct
600150.SHG China CSSC Holdings Limited 20260609 0 34.95 35.25 34.08 34.65 85866630 34.65 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260609 0 12.12 12.25 11.65 11.95 36406896 11.95 down up incorrect
600152.SHG Veken Technology Co. Ltd 20260609 0 11.09 11.14 10.73 10.92 27342600 10.92 down up incorrect
600153.SHG Xiamen C&D Inc 20260609 0 9.44 9.47 9.01 9.31 30740811 9.31 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260609 0 5.39 5.42 5.29 5.3 23086393 5.3 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260609 0 9.52 9.52 9 9.36 15080501 9.36 down down correct
600157.SHG Wintime Energy Co.Ltd 20260609 0 1.73 1.74 1.68 1.71 713617695 1.71 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260609 0 9.4 9.55 8.98 9.12 80131710 9.12 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260609 0 2.68 2.69 2.54 2.62 23993400 2.62 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260609 0 38.8 38.99 37.02 37.72 69395507 37.3651 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260609 0 12.78 12.97 12.68 12.78 8664653 12.78
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260609 0 3.7 3.87 3.33 3.66 440922133 3.66 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260609 0 6.03 6.05 5.78 6.04 46539152 6.04 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260609 0 2.79 2.79 2.65 2.7 6377500 2.7 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260609 0 3 3.08 2.97 3.08 160572774 3.08 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260609 0 6.05 6.06 5.89 5.91 15549734 5.91 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260609 0 4.45 4.48 4.38 4.43 3694360 4.43 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260609 0 2.25 2.26 2.23 2.24 7331800 2.24 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260609 0 2.44 2.46 2.41 2.44 95083105 2.44
600171.SHG Shanghai Belling Co. Ltd 20260609 0 26.58 27.08 26.38 27.08 14518371 27.08 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260609 0 12.85 12.94 12.29 12.85 158533423 12.85
600173.SHG Wolong Real Estate Group Co.Ltd 20260609 0 6.88 6.88 6.64 6.78 8265000 6.78 down up incorrect
600176.SHG China Jushi Co. Ltd 20260609 0 37.07 39.12 37 39.12 180190979 39.12 up up correct
600177.SHG Youngor Group Co.Ltd 20260609 0 7.27 7.42 7.25 7.41 18913802 7.41 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260609 0 8.74 8.79 8.6 8.74 2395300 8.74
600179.SHG Antong Holdings Co. Ltd 20260609 0 4.48 4.5 4.29 4.37 47013704 4.37 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260609 0 1.45 1.47 1.4 1.42 47333550 1.42 down down correct
600182.SHG Giti Tire Corporation 20260609 0 13.53 13.75 13.3 13.71 1412200 13.71 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20260609 0 138.99 147.47 136.86 147.47 69298936 147.47 up up correct
600184.SHG North Electro 20260609 0 26.15 27.24 25.62 26.2 38619330 26.2 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260609 0 5.05 5.07 4.92 4.96 24195996 4.96 down down correct
600186.SHG Lotus Health Group Company 20260609 0 10.48 11.54 10.25 11.54 410687042 11.54 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260609 0 1.77 1.77 1.77 1.77 7526000 1.77
600188.SHG Yanzhou Coal Mining Company Limited 20260609 0 24.11 24.98 23.8 24.7 64903257 24.7 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260609 0 7.7 8.15 7.67 7.9 15493400 7.9 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260609 0 10.56 10.71 10.22 10.45 4346000 10.4275 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260609 0 7.03 7.05 6.83 7.01 5664195 7.01 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260609 0 0.18 0.19 0.17 0.17 34656600 0.17 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260609 0 6.54 6.59 6.45 6.57 4311962 6.57 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260609 0 21.66 21.86 21.38 21.83 11517757 21.83 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260609 0 11.01 11.03 10.8 10.84 4086965 10.84 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260609 0 8.54 9.34 8.5 9.34 26984335 9.34 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260609 0 7.06 7.08 6.79 6.88 12460612 6.88 down down correct
600201.SHG Jinyu Bio 20260609 0 11.99 12.38 11.74 11.97 31138243 11.97 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260609 0 5.17 5.23 5.06 5.11 8617700 5.11 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260609 0 12.4 12.42 11.81 12.05 24307171 12.05 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260609 0 28.06 29.34 27.24 29.31 58279318 29.31 up up correct
600207.SHG Henan Ancai Hi 20260609 0 6.85 6.94 6.32 6.61 45964270 6.61 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260609 0 2.8 2.83 2.75 2.82 106802993 2.82 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260609 0 6.39 6.45 6.39 6.41 10652323 6.41 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260609 0 36.28 36.36 35.21 35.6 3358168 35.6 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260609 0 6.13 6.13 5.92 6.03 9068600 6.03 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260609 0 6.72 6.78 6.52 6.6 10909804 6.6 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260609 0 11.91 11.99 11.79 11.88 9860311 11.88 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260609 0 3.27 3.3 3.17 3.25 17203173 3.25 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260609 0 8.2 8.31 8.13 8.21 4063300 8.21 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260609 0 4.62 4.63 4.45 4.59 182505919 4.59 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260609 0 1.45 1.46 1.42 1.46 320540570 1.46 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260609 0 8.2 8.2 7.93 8.11 20729207 8.11 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260609 0 5.66 5.67 5.54 5.58 5987867 5.58 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260609 0 6.83 7.43 6.82 7.43 220287762 7.43 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260609 0 2.92 2.96 2.8 2.85 78624969 2.85 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260609 0 6.38 6.88 6.1 6.47 41238800 6.47 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260609 0 5.48 5.62 5.39 5.57 6429800 5.57 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260609 0 14.45 14.47 13.8 14.11 7575613 14.11 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260609 0 1.92 1.93 1.86 1.9 9963837 1.9 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260609 0 7.14 7.33 6.98 7.04 4753370 7.04 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260609 0 16.97 16.97 16.59 16.93 11997319 16.93 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260609 0 24.8 25.26 24.11 25.04 3919800 25.04 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260609 0 5.76 5.81 5.62 5.72 4105900 5.72 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260609 0 10.68 10.78 10.32 10.6 16550915 10.3424 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260609 0 11.42 11.72 10.97 11.7 95881533 11.7 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260609 0 5.02 5.3 5.02 5.14 5758600 5.14 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260609 0 1.46 1.47 1.4 1.43 17988945 1.43 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260609 0 7.47 7.67 7.36 7.51 5512900 7.51 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260609 0 4.28 4.28 4.08 4.23 9397313 4.23 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260609 0 16.9 17.12 15.85 16.75 181492074 16.75 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260609 0 3.08 3.08 3.01 3.03 14814400 3.03 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260609 0 5.15 5.16 5.06 5.11 5516540 5.11 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260609 0 9 9.04 8.79 8.86 7037400 8.86 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260609 0 9.57 9.62 9.4 9.56 7556889 9.56 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260609 0 2.2 2.21 2.16 2.18 28938377 2.18 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260609 0 4.61 4.74 4.38 4.46 391692196 4.46 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260609 0 6.44 6.6 6.1 6.18 182566346 6.18 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260609 0 5.24 5.24 5.09 5.14 10663202 5.14 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260609 0 12.63 12.69 12.32 12.51 16345626 12.51 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260609 0 89.5 92.28 87.02 89.97 14121198 89.97 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260609 0 3.37 3.4 3.32 3.38 14991893 3.25 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260609 0 21.51 21.61 21.28 21.51 1965400 21.51
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260609 0 25.72 25.93 24.57 24.57 4719219 24.57 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260609 0 4.49 4.51 4.33 4.4 33429520 4.4 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260609 0 9.55 9.6 9.39 9.48 13054836 9.2839 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260609 0 12.17 12.29 12 12.26 13324285 12.26 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260609 0 4.27 4.29 4.23 4.24 8328772 4.24 down down correct
600271.SHG Aisino Corporation 20260609 0 7.11 7.2 7.09 7.15 11093800 7.15 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260609 0 11.24 11.29 10.84 11.25 2957500 11.25 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260609 0 7.05 7.05 6.95 7 12029557 7 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260609 0 46.34 46.6 45.26 46.38 62128609 46.38 up down incorrect
600278.SHG Orient International Enterprise Ltd 20260609 0 6.31 6.31 6.19 6.27 2424759 6.27 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260609 0 5.46 5.57 5.01 5.01 28089800 5.01 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260609 0 3.67 3.68 3.37 3.42 166431021 3.42 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260609 0 4.84 4.92 4.76 4.85 9123300 4.85 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260609 0 4.88 4.9 4.75 4.78 37633600 4.78 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260609 0 8.42 8.49 8.34 8.38 2424220 8.38 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260609 0 5.56 5.57 5.39 5.46 10994570 5.46 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260609 0 21.59 21.71 21.42 21.55 5210495 20.4725 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260609 0 4.95 4.97 4.82 4.9 4209500 4.9 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260609 0 13.02 13.09 12.66 12.86 9257400 12.86 down down correct
600289.SHG Bright Oceans Inter 20260609 0 5.93 6.01 5.84 5.86 3213400 5.86 down down correct
600292.SHG Spic Yuanda Environmental 20260609 0 13.14 13.22 13 13.03 9969800 13.03 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260609 0 4.05 4.18 3.81 4.03 229523473 4.03 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260609 0 13.05 13.25 12.9 13.11 7967693 13.11 up up correct
600298.SHG Angel Yeast Co. Ltd 20260609 0 34.33 35.58 34.22 35.09 6879169 35.09 up up correct
600299.SHG Bluestar Adisseo Company 20260609 0 10.35 10.35 10 10.21 10274612 10.21 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260609 0 3.09 3.1 3.04 3.07 14811128 3.07 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260609 0 55.3 55.5 52.6 55.33 15427200 55.33 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260609 0 10.37 10.37 10.37 10.37 991600 10.37
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260609 0 3.41 3.48 3.34 3.41 60420337 3.41
600305.SHG Jiangsu Hengshun Vinegar 20260609 0 6.94 6.95 6.85 6.88 4208310 6.88 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260609 0 1.56 1.57 1.51 1.54 57746956 1.54 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260609 0 3.39 3.39 3.28 3.3 9552283 3.3 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260609 0 70.01 70.25 68.34 69.25 30845849 69.25 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260609 0 5.2 5.23 4.94 5.08 116624051 5.08 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260609 0 18.78 18.89 18.45 18.85 15546428 18.85 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260609 0 5.99 6.04 5.78 5.86 27386572 5.86 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260609 0 18.03 18.07 17.71 17.81 4046439 17.81 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260609 0 27.56 27.6 26.84 27.12 7114353 27.12 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260609 0 6.39 6.46 6.28 6.4 8941000 6.3799 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260609 0 7.07 7.17 6.95 7.07 3539300 7.07
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260609 0 4.46 4.48 4.36 4.44 38072535 4.44 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260609 0 2.62 2.64 2.5 2.58 29687900 2.58 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260609 0 29.92 30.13 29.65 29.84 5041845 29.84 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260609 0 2.65 2.65 2.54 2.6 51403539 2.6 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260609 0 7.4 7.41 7.16 7.25 16144099 7.25 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260609 0 3.57 3.67 3.48 3.63 14515725 3.63 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260609 0 6.53 6.55 6.38 6.49 15710990 6.49 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260609 0 38.5 38.55 37.28 37.75 3962142 37.75 down down correct
600330.SHG TDG Holding Co. Ltd 20260609 0 27.8 29.46 27.06 29.46 150335595 29.46 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260609 0 12.95 13 12.16 12.53 63205326 12.53 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260609 0 21.18 21.21 20.96 21.04 6078899 20.6049 down down correct
600333.SHG Changchun Gas Co. Ltd 20260609 0 5.58 5.62 5.43 5.49 13017556 5.49 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260609 0 5.35 5.38 5.24 5.28 8725300 5.28 down down correct
600336.SHG Aucma Co.Ltd 20260609 0 7.16 7.31 7.11 7.17 10622102 7.17 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260609 0 3.18 3.23 3.12 3.2 17669850 3.2 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260609 0 16.25 16.68 15.82 16.56 54163849 16.56 up up correct
600339.SHG China Petroleum Engineering Corporation 20260609 0 3.38 3.41 3.26 3.3 79610904 3.3 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260609 0 1.29 1.35 1.28 1.35 127626240 1.35 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260609 0 26.21 26.21 24.52 25.19 34376696 25.19 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260609 0 54.95 58.85 54.08 58.85 24716718 58.85 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260609 0 16.46 16.59 16.07 16.31 26286892 16.31 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260609 0 9.55 9.61 9.16 9.28 47784501 9.28 down down correct
600350.SHG Shandong Hi 20260609 0 11.25 11.65 11.2 11.59 7198300 11.59 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260609 0 6.13 6.16 6.07 6.12 6887130 5.9741 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260609 0 10.65 10.91 10.49 10.84 42969849 10.84 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260609 0 25 26.12 24.4 26.09 68788544 26.09 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260609 0 5.34 5.37 5.21 5.28 12024835 5.28 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260609 0 8.69 8.73 8.52 8.59 3778800 8.59 down down correct
600358.SHG China United Travel Co.Ltd 20260609 0 5.75 5.85 5.69 5.75 4558300 5.75
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260609 0 6.39 6.44 6.24 6.25 6979400 6.25 down down correct
600360.SHG Jilin Sino 20260609 0 12.08 12.55 11.98 12.46 68978370 12.46 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260609 0 4.03 4.06 3.89 3.96 70070900 3.96 down down correct
600362.SHG Jiangxi Copper Company Limited 20260609 0 41.41 41.48 39.9 41.36 45071668 41.36 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260609 0 35.05 35.05 33.71 34.4 14612225 34.4 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260609 0 2.61 2.64 2.56 2.6 3595400 2.6 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260609 0 12.84 13.14 12.62 12.99 39405197 12.99 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260609 0 52.31 55.58 50 55.55 57395625 55.55 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260609 0 3.86 3.87 3.83 3.86 7568972 3.86
600369.SHG Southwest Securities Co. Ltd 20260609 0 3.86 3.86 3.81 3.84 21706396 3.84 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260609 0 1.33 1.38 1.32 1.35 57049480 1.35 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260609 0 7.15 7.26 7.01 7.13 3720300 7.13 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260609 0 10.86 10.9 10.66 10.81 26633634 10.764 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260609 0 7.6 7.86 7.52 7.82 17501654 7.6205 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260609 0 4.05 4.08 3.98 4.06 15185500 4.06 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260609 0 3.72 3.73 3.52 3.59 66697000 3.59 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260609 0 12.65 12.88 12.58 12.77 9319207 12.2702 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260609 0 50.6 53.64 49.03 52.8 104116800 52.476 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260609 0 12.3 12.3 11.87 12.2 11557551 12.1712 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260609 0 9.67 9.8 9.58 9.72 11018673 9.72 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260609 0 5.46 5.52 5.25 5.52 6620189 5.52 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260609 0 8.7 8.76 8.3 8.39 42088839 8.39 down up incorrect
600383.SHG Gemdale Corporation 20260609 0 2.55 2.56 2.47 2.49 50260508 2.49 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260609 0 3.56 3.59 3.46 3.54 7415900 3.54 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20260609 0 16.55 16.83 16.45 16.59 13240013 16.59 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260609 0 23.2 23.37 22.18 22.62 9273183 22.62 down down correct
600390.SHG Minmetals Capital Company Limited 20260609 0 4.52 4.55 4.45 4.53 24203724 4.53 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260609 0 31.85 31.85 30.92 31.5 7825481 31.5 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260609 0 22.83 23.43 22.05 23.42 66514019 23.42 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260609 0 5.83 5.95 5.72 5.83 42878956 5.83
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260609 0 19.6 21.23 18.6 21.23 302253156 21.23 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260609 0 13.58 14.1 13.35 14.07 47318900 14.07 up up correct
600398.SHG Hla Group Corp.Ltd 20260609 0 5.74 5.83 5.71 5.76 16412651 5.76 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260609 0 4.36 4.39 4.23 4.3 44895042 4.3 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260609 0 2.68 2.7 2.57 2.63 50077916 2.63 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260609 0 8.06 8.58 8.06 8.06 174737397 8.06
600405.SHG Beijing Dynamic Power Co. Ltd 20260609 0 4.5 4.61 4.42 4.57 8731847 4.57 up up correct
600406.SHG NARI Technology Co. Ltd 20260609 0 23 23.09 22.63 23.04 53748133 23.04 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260609 0 3.32 3.38 3.07 3.18 155478160 3.18 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260609 0 6.33 6.33 5.9 6.05 51649950 6.05 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260609 0 17.54 18.1 17.06 17.9 69808932 17.9 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260609 0 11.15 11.36 10.86 11.31 84937317 11.31 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260609 0 10.22 10.26 9.97 10.05 23052666 10.05 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260609 0 33.9 33.95 32.14 32.75 59166733 32.75 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260609 0 8.09 8.19 7.81 7.86 8256750 7.86 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260609 0 8.83 8.88 8.66 8.7 6561379 8.7 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260609 0 0.33 0.34 0.3 0.3 15451800 0.3 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260609 0 8.51 8.54 8.28 8.3 7848800 8.3 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260609 0 2.56 2.59 2.49 2.5 6704375 2.5 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260609 0 3.59 3.61 3.54 3.59 11457947 3.4883
600426.SHG Shandong Hualu 20260609 0 27.17 27.26 26.45 26.97 31956661 26.97 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260609 0 7.51 7.74 7.42 7.7 39144004 7.7 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260609 0 4.4 4.44 4.32 4.4 13048477 4.4
600433.SHG Guangdong Guanhao High 20260609 0 3.65 3.66 3.51 3.55 34889618 3.55 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260609 0 11.51 12.22 11.42 11.85 31807264 11.85 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260609 0 119 119.22 116.55 116.96 3267594 116.96 down down correct
600438.SHG Tongwei Co. Ltd 20260609 0 13.05 13.19 12.69 13.17 46453834 13.17 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260609 0 2.61 2.61 2.42 2.48 62219531 2.48 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260609 0 14.53 14.65 14.28 14.42 2034500 14.42 down down correct
600446.SHG Shenzhen Kingdom Sci 20260609 0 12.11 12.27 11.89 12.24 17520167 12.24 up down incorrect
600448.SHG Huafang Co. Ltd 20260609 0 2.98 3 2.88 2.92 20439740 2.92 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260609 0 12.98 13.08 12.71 13.04 5696970 13.04 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260609 0 10.97 11.15 10.72 10.92 41957703 10.92 down down correct
600455.SHG But'one Information CorporationXi'an 20260609 0 24.48 25.28 24.46 24.8 2088100 24.8 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260609 0 29.79 29.88 29.01 29.65 5464054 29.65 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260609 0 14.04 15.73 14.04 15.73 81505797 15.73 up up correct
600459.SHG Sino 20260609 0 24 24.56 23.15 24.1 58744406 23.8764 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260609 0 32.75 34.86 32.25 34.72 83435808 34.72 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260609 0 9.46 9.56 9.41 9.53 9401316 9.53 up up correct
600463.SHG Beijing Airport High 20260609 0 9.26 9.32 8.91 9.09 3375084 9.09 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260609 0 2.2 2.22 2.17 2.19 19936040 2.19 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260609 0 6.04 6.14 5.98 6.06 17431400 6.06 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260609 0 5.65 5.72 5.57 5.65 4466700 5.65
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260609 0 5.31 5.35 5.13 5.23 16142500 5.23 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260609 0 15.1 15.41 14.28 14.55 15604567 14.55 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260609 0 11.05 11.05 10.64 10.8 1806600 10.8 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260609 0 2.62 2.63 2.57 2.62 29063177 2.604
600478.SHG Hunan Corun New Energy Co. Ltd 20260609 0 5.52 5.59 5.41 5.57 24823307 5.57 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260609 0 9.99 10.04 9.95 10 2922500 10 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260609 0 10.2 10.23 9.9 10.15 18383533 10.15 down down correct
600481.SHG Shuangliang Eco 20260609 0 4.85 4.86 4.65 4.85 77970524 4.85
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260609 0 35.51 36.08 34.5 35.71 32054232 35.71 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20260609 0 11.71 12.07 11.51 12.05 45151781 12.05 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260609 0 57.33 57.33 54.2 54.8 9522580 54.8 down down correct
600487.SHG Hengtong Optic 20260609 0 99.77 105.02 97.7 105.02 172943017 105.02 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260609 0 5.69 5.75 5.35 5.43 120353118 5.43 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260609 0 20.99 21.12 20.48 21.07 59603460 21.07 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260609 0 6.62 6.79 6.55 6.77 42922200 6.77 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260609 0 1.34 1.37 1.3 1.33 30597100 1.33 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260609 0 6.19 6.22 6 6.11 5103400 6.11 down down correct
600495.SHG Jinxi Axle Company Limited 20260609 0 3.83 3.87 3.76 3.79 11653538 3.79 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260609 0 4 4.03 3.93 3.94 28828015 3.7143 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260609 0 8.35 8.48 8.1 8.45 117609791 8.45 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260609 0 56 59.45 55.48 58.85 151270672 58.85 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260609 0 14.7 15.51 14.53 15.33 32381800 15.33 up up correct
600500.SHG Sinochem International Corporation 20260609 0 5.85 5.95 5.85 5.95 40641743 5.95 up up correct
600501.SHG Aerosun Corporation 20260609 0 17.86 18.03 17.52 18 5007233 18 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260609 0 4.85 4.9 4.8 4.83 20775114 4.83 down down correct
600503.SHG Deluxe Family Co. Ltd 20260609 0 2.76 2.79 2.5 2.66 92796676 2.66 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260609 0 15 15.17 14.26 14.71 56993041 14.71 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260609 0 16.28 16.94 16.21 16.3 5121730 16.3 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260609 0 4.36 4.39 4.32 4.36 19573207 4.36
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260609 0 13.45 13.53 13.02 13.1 12412231 13.1 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260609 0 8.23 8.33 7.96 8.33 44937201 8.33 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260609 0 7.94 8.09 7.76 8.06 9603032 8.06 up up correct
600511.SHG China National Medicines Corporation Ltd 20260609 0 26.68 27.16 26.43 27.06 4068282 27.06 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260609 0 2.11 2.12 2.07 2.08 20596300 2.08 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260609 0 16.32 16.68 16.13 16.44 7505600 16.44 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260609 0 3 3.02 2.96 3 69478149 2.9946
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260609 0 5.9 5.94 5.72 5.82 188091416 5.82 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260609 0 4.96 4.96 4.84 4.92 17107600 4.92 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260609 0 1.45 1.46 1.39 1.41 199327735 1.41 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260609 0 1262.99 1263 1252.55 1256 2786012 1226.9608 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260609 0 28.51 29.3 27.6 29.1 9584500 29.1 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260609 0 14.96 14.99 14.68 14.74 10532060 14.74 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260609 0 50.53 54.48 48.56 54.48 484808226 54.48 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260609 0 11.35 11.37 11.07 11.17 4568701 11.17 down down correct
600525.SHG Changyuan Technology Group Ltd 20260609 0 5.02 5.1 4.98 5 7277900 5 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260609 0 4.53 4.6 4.49 4.55 7486300 4.55 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260609 0 2.37 2.39 2.3 2.38 60616500 2.38 up up correct
600528.SHG China Railway Hi 20260609 0 7.08 7.1 7.03 7.08 7229601 7.08
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260609 0 19.11 19.15 18.49 18.71 10653234 18.71 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260609 0 6.22 6.62 6.11 6.24 17438700 6.24 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260609 0 11.8 11.85 11.37 11.82 33496586 11.82 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260609 0 2.19 2.21 2.11 2.18 19894700 2.18 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260609 0 14 14.13 13.88 14.05 6346942 14.05 up up correct
600536.SHG China National Software & Service Company Limited 20260609 0 35.7 36.08 34.99 35.72 9038949 35.72 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260609 0 2.54 2.54 2.42 2.44 45219280 2.44 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260609 0 6.03 6.05 5.81 5.98 9603800 5.98 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260609 0 16.17 16.17 15.1 15.72 21984976 15.72 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260609 0 4.53 4.59 4.32 4.48 32808630 4.48 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260609 0 4.4 4.46 4.32 4.32 3903641 4.32 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260609 0 6.6 6.84 6.23 6.35 160783373 6.35 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260609 0 13.51 13.88 13.32 13.64 32505857 13.64 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260609 0 26.99 27.4 26.33 27.3 49094475 27.3 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260609 0 8.59 8.73 8.58 8.67 1543600 8.67 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260609 0 60.8 64 59.51 63.93 86335686 63.5289 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260609 0 12.33 12.39 12.05 12.26 27352274 12.26 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260609 0 7.23 7.35 7.16 7.3 3184700 7.3 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260609 0 22.24 22.95 20.55 22.74 178105771 22.6802 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260609 0 5.06 5.14 4.93 5.07 43273491 5.07 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260609 0 12.01 12.03 11.8 11.82 3886701 11.82 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260609 0 5.49 5.58 5.42 5.52 13562767 5.52 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260609 0 12.04 12.04 11.64 11.7 10769152 11.7 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260609 0 13.02 13.11 12.64 12.81 4189500 12.81 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260609 0 5.71 5.82 5.58 5.66 4498600 5.66 down down correct
600562.SHG Glarun Technology Co. Ltd 20260609 0 21.57 21.79 21.25 21.52 5259865 21.52 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260609 0 160 167.48 151.6 166.57 12982721 164.0202 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260609 0 27.52 27.65 27.22 27.48 5031789 27.48 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260609 0 1.32 1.33 1.27 1.28 108260883 1.28 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260609 0 2.62 2.67 2.62 2.63 7111700 2.63 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260609 0 1.86 1.86 1.8 1.82 15960565 1.82 down down correct
600570.SHG Hundsun Technologies Inc 20260609 0 22.26 22.29 21.86 22.27 19704278 22.27 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260609 0 11.16 11.19 10.78 10.9 5894310 10.9 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260609 0 4.12 4.12 4.06 4.11 19749611 4.11 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260609 0 12.3 12.48 11.77 11.83 19890500 11.83 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260609 0 3.78 3.84 3.67 3.8 75079348 3.8 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260609 0 5.6 5.65 5.42 5.57 7596386 5.57 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260609 0 11.6 11.93 11.33 11.81 56024356 11.81 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260609 0 8.61 9.18 8.15 9.13 341216813 9.13 up up correct
600579.SHG KraussMaffei Company Limited 20260609 0 6.52 7.17 6.52 7.17 14850180 7.17 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260609 0 39.06 39.2 37.75 38.37 48713948 38.37 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260609 0 2.77 2.77 2.6 2.62 30057900 2.62 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260609 0 5.57 5.57 5.45 5.51 24189800 5.2111 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260609 0 5.62 5.63 5.44 5.45 58153085 5.45 down down correct
600584.SHG JCET Group Co. Ltd 20260609 0 72.98 75.65 71.4 75.29 166474326 75.29 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260609 0 19.12 19.29 18.75 19 32478007 18.3281 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260609 0 5.03 5.04 4.87 4.93 36349108 4.93 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260609 0 12.86 12.95 12.69 12.72 4544229 12.72 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260609 0 10.6 11.16 10.33 10.8 60920487 10.8 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260609 0 10.18 10.29 9.93 10.19 93797649 10.19 up up correct
600590.SHG Tellhow Sci 20260609 0 12.5 12.5 12.17 12.31 29221184 12.31 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260609 0 20.52 20.58 20.03 20.26 8576202 20.26 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260609 0 36.2 36.87 35.14 35.77 4297172 35.77 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260609 0 3.35 3.39 3.3 3.33 17710608 3.33 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260609 0 6.54 6.57 6.26 6.46 77600398 6.46 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260609 0 13.83 14.94 13.7 14.94 74434533 14.8399 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260609 0 6.74 6.74 6.65 6.66 6638297 6.66 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260609 0 14.12 14.19 13.84 13.96 17202119 13.96 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260609 0 0.47 0.48 0.43 0.43 6098506 0.43 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260609 0 59.8 59.81 59.22 59.59 4909685 59.59 down down correct
600601.SHG Founder Technology Group Corp 20260609 0 12.27 12.61 12.07 12.38 171487736 12.38 up up correct
600602.SHG INESA Intelligent Tech Inc 20260609 0 17.3 17.46 16.98 17.38 19640582 17.38 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260609 0 4.81 4.85 4.59 4.7 12667300 4.7 down down correct
600604.SHG Shanghai Shibei Hi 20260609 0 4.23 4.37 4.22 4.26 14603663 4.26 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260609 0 29.5 30.29 29.03 30.08 4281368 30.08 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260609 0 1.38 1.39 1.33 1.38 139905080 1.38
600608.SHG Shanghai Broadband Technology Co. Ltd 20260609 0 0.2 0.2 0.18 0.18 43683382 0.18 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260609 0 3.46 3.48 3.4 3.43 14830500 3.43 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260609 0 7.42 7.65 7.3 7.64 17527200 7.64 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260609 0 4.14 4.48 4.07 4.48 84544533 4.48 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260609 0 34.81 34.98 34.51 34.66 958120 34.66 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260609 0 4.93 4.98 4.85 4.88 4782400 4.88 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260609 0 9.47 9.76 9.39 9.47 2809520 9.47
600616.SHG Shanghai Jinfeng Wine Company Limited 20260609 0 4.27 4.3 4.16 4.22 6432399 4.22 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260609 0 3.2 3.24 3.05 3.17 40450982 3.17 down down correct
600618.SHG Shanghai Chlor 20260609 0 9.87 10.06 9.71 9.93 6307500 9.93 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260609 0 14.35 14.58 14.12 14.52 16925839 14.52 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260609 0 4.56 4.6 4.44 4.54 6965200 4.54 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260609 0 12.23 12.28 12.1 12.24 6259662 12.24 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260609 0 2.45 2.48 2.27 2.31 50917702 2.31 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260609 0 8.26 8.28 8.02 8.11 18760507 8.11 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260609 0 3.95 3.95 3.86 3.9 2986914 3.9 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260609 0 3.46 3.48 3.39 3.45 11213900 3.45 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260609 0 6.14 6.2 6.07 6.15 5106389 6.15 up up correct
600629.SHG Arcplus Group PLC 20260609 0 16.09 16.1 15.67 16.03 12618246 16.03 down down correct
600630.SHG Shanghai Dragon Corporation 20260609 0 8.58 9.17 8.5 9.02 54979218 9.02 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260609 0 11.4 12.22 11.21 11.84 33165817 11.6555 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260609 0 4.97 4.99 4.87 4.94 35930173 4.94 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260609 0 1.89 1.9 1.71 1.71 22474023 1.71 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260609 0 8.94 8.99 8.79 8.96 35725787 8.96 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260609 0 5.27 5.28 5.1 5.15 7146680 5.15 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260609 0 9.58 9.66 9.48 9.5 2765901 9.5 down down correct
600640.SHG Besttone Holding Co.Ltd 20260609 0 11.08 11.16 10.84 11.12 6754521 11.12 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260609 0 24.9 27.03 24.88 27.03 55005809 27.03 up up correct
600642.SHG Shenergy Company Limited 20260609 0 9.65 9.72 9.46 9.62 21595103 9.1228 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260609 0 4.03 4.05 3.94 3.98 11589752 3.98 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260609 0 10.94 11.13 10.78 10.99 16966328 10.99 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260609 0 18.9 19.16 18.52 18.86 8446533 18.86 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260609 0 9.06 9.06 8.9 8.96 1458405 8.96 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260609 0 3.64 3.65 3.55 3.61 19811702 3.61 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260609 0 10.52 10.74 10.21 10.55 4018200 10.55 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260609 0 6.43 6.46 6.19 6.22 25586400 6.22 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260609 0 1.69 1.69 1.63 1.65 19533020 1.65 down down correct
600654.SHG China Security Co. Ltd 20260609 0 3.05 3.08 3.01 3.05 52706400 3.05
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260609 0 4.44 4.46 4.33 4.42 12046142 4.42 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260609 0 2.73 2.75 2.6 2.63 32991372 2.63 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260609 0 4.44 4.45 4.3 4.38 10719600 4.38 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260609 0 53.14 53.98 52.76 53.41 9073193 53.41 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260609 0 8 8.11 7.85 7.94 3394545 7.94 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260609 0 4.29 4.31 4.2 4.25 11406650 4.25 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260609 0 6.83 6.86 6.62 6.63 12039342 6.5718 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260609 0 3.12 3.13 3.05 3.1 33703767 3.1 down down correct
600665.SHG Tande Co. Ltd 20260609 0 3.46 3.47 3.23 3.36 19502600 3.36 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260609 0 4.48 4.55 4.35 4.55 125626280 4.55 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260609 0 15.5 15.81 14.73 15.61 283497271 15.61 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260609 0 7.62 7.66 7.5 7.55 3383619 7.55 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260609 0 16.63 17.01 16.33 16.6 1712200 16.6 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260609 0 32.18 34.71 31.66 34.71 94264893 34.71 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260609 0 14.95 15.2 14.84 15.1 29269199 15.1 up up correct
600675.SHG China Enterprise Company Limited 20260609 0 2.41 2.41 2.33 2.35 24953570 2.35 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260609 0 6.21 6.23 6.08 6.21 8015600 6.21
600678.SHG Sichuan Golden Summit (group) Joint 20260609 0 6.28 6.4 6.18 6.19 16860637 6.19 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260609 0 10.38 10.38 9.96 10.01 7274642 10.01 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260609 0 3.63 3.63 3.52 3.55 13679041 3.55 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260609 0 5.6 6.15 5.48 6.15 32335064 6.15 up up correct
600683.SHG Metro Land Corporation Ltd 20260609 0 14.99 15.08 14.16 14.3 21677450 14.3 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260609 0 3.52 3.52 3.33 3.37 18517823 3.37 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260609 0 26.5 26.5 25.3 25.71 9509839 25.71 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260609 0 12.45 12.5 12.22 12.39 10027962 12.39 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260609 0 3.32 3.32 3.06 3.15 288283943 3.15 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260609 0 11.05 11.14 10.84 10.99 2083501 10.99 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260609 0 20.15 20.23 19.96 20.07 40850934 20.07 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260609 0 2.65 2.67 2.55 2.66 40470160 2.66 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260609 0 6.43 6.47 6.29 6.4 4748301 6.4 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260609 0 9.72 10 9.25 9.42 80309000 9.42 down down correct
600694.SHG Dashang Co. Ltd 20260609 0 14.4 14.42 14.1 14.14 3346519 14.14 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260609 0 0.7 0.74 0.65 0.65 3258567 0.65 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260609 0 11.1 11.16 10.72 10.96 3577300 10.96 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260609 0 6.18 6.26 6.1 6.24 7008863 6.24 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260609 0 25.68 25.92 24.78 25.81 33962553 25.81 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260609 0 39.6 39.71 38.68 39.12 6298095 39.12 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260609 0 16.88 17.31 16.05 17.3 351110855 17.3 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260609 0 4.72 4.72 4.65 4.69 33093725 4.69 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260609 0 7.9 8 7.65 7.74 5361705 7.74 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260609 0 11.86 12.62 11.3 12.45 301415939 12.45 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260609 0 3.04 3.05 2.89 3.04 27137467 3.04
600710.SHG Sumec Corporation Limited 20260609 0 10.92 11.15 10.67 11.12 12858108 11.12 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260609 0 11.18 11.41 10.97 11.39 68439553 11.39 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260609 0 5.57 5.59 5.44 5.46 5397500 5.46 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260609 0 4.92 4.97 4.89 4.95 5909640 4.95 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260609 0 30.34 30.56 27.9 28.61 25719103 28.61 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260609 0 1.79 1.81 1.77 1.79 14218198 1.79
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260609 0 3.6 3.71 3.49 3.67 12412400 3.67 up up correct
600717.SHG Tianjin Port Co. Ltd 20260609 0 4.31 4.31 4.31 4.31 0 4.31
600718.SHG Neusoft Corporation 20260609 0 8.08 8.12 7.95 8.07 8884570 8.07 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260609 0 8.41 9.05 8.18 9.05 25017960 9.05 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260609 0 5.74 5.77 5.66 5.69 8976717 5.69 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260609 0 7.75 7.79 7.48 7.51 27827003 7.51 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260609 0 10 10.05 9.36 9.49 55115856 9.49 down down correct
600724.SHG Ningbo Fuda Company Limited 20260609 0 6.58 6.58 6.34 6.51 8100700 6.461 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260609 0 3.9 3.92 3.82 3.86 11926735 3.86 down down correct
600726.SHG Huadian Energy Company Limited 20260609 0 8.8 9.2 8.43 9.05 341924639 9.05 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260609 0 7.87 7.93 7.41 7.81 27608500 7.81 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260609 0 4.68 4.74 4.61 4.72 22815060 4.72 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260609 0 19.7 19.7 19.1 19.23 3178755 19.23 down down correct
600730.SHG China Hi 20260609 0 13.18 13.3 12.38 12.99 22218052 12.99 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260609 0 5.5 5.52 5.39 5.44 6415480 5.44 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260609 0 10.83 10.97 10.47 10.97 27692817 10.97 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260609 0 5.94 6 5.84 5.97 65663626 5.97 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260609 0 2.09 2.12 2.05 2.09 43947352 2.09
600735.SHG Shandong Hiking International Co.Ltd 20260609 0 6.39 6.47 6.28 6.37 6252401 6.37 down down correct
600736.SHG Suzhou New District Hi 20260609 0 7.87 7.87 7.36 7.55 94612298 7.55 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260609 0 13.8 13.99 13.32 13.48 24593917 13.48 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260609 0 4.16 4.2 4.06 4.12 8933700 4.0183 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260609 0 10.03 10.06 9.92 10 7275422 10 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260609 0 3.88 3.9 3.72 3.78 50092402 3.78 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260609 0 16.56 16.75 16.5 16.72 13924448 16.72 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260609 0 7.79 7.86 7.66 7.81 3975593 7.81 up up correct
600743.SHG Huayuan Property Co.Ltd 20260609 0 2.47 2.48 2.3 2.37 85949200 2.37 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260609 0 7.7 7.87 7.44 7.82 110930376 7.82 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260609 0 21.2 21.33 19.87 19.87 54546619 19.87 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260609 0 6.1 6.12 5.9 5.92 12196300 5.92 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260609 0 4.22 4.25 4.08 4.18 16396070 4.18 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260609 0 16.13 16.55 15.59 15.87 16071601 15.87 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260609 0 25.92 25.95 25.33 25.62 4294933 25.62 down down correct
600751.SHG HNA Technology Co.Ltd 20260609 0 3.06 3.08 2.99 3.04 27589900 3.0226 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260609 0 11.89 11.99 11.72 11.95 1126100 11.95 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260609 0 19.71 19.79 19.32 19.46 9754288 19.46 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260609 0 5.59 5.65 5.57 5.61 11718248 5.4906 up up correct
600756.SHG Inspur Software Co. Ltd 20260609 0 13.46 13.69 13.2 13.54 5430100 13.54 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260609 0 8.03 8.06 7.91 7.96 5693826 7.96 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260609 0 4.55 4.57 4.26 4.47 105650090 4.47 down down correct
600759.SHG Geo 20260609 0 2.72 2.76 2.65 2.65 198200359 2.65 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260609 0 40.46 41.16 39.91 41.14 15912197 41.14 up up correct
600761.SHG Anhui Heli Co. Ltd 20260609 0 16.92 17.02 16.44 16.75 11840574 16.75 down down correct
600763.SHG Topchoice Medical Corporation 20260609 0 33.95 34.15 33.19 33.47 5990822 33.47 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260609 0 19.75 19.77 19.26 19.48 4651441 19.48 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260609 0 13.39 13.42 13.21 13.37 12870846 13.37 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260609 0 15.08 15.67 15.08 15.5 3520600 15.5 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260609 0 15.86 16 15.29 15.71 13012900 15.71 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260609 0 5.86 5.92 5.74 5.89 31187629 5.89 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260609 0 14.13 14.24 13.86 13.87 6280615 13.87 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260609 0 14.37 14.94 14.03 14.94 31764570 14.94 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260609 0 7.03 7.24 6.93 7.08 3765948 7.08 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260609 0 10.43 10.7 10.4 10.62 11074659 10.62 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260609 0 16.6 16.81 16.12 16.73 54946743 16.73 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260609 0 5.63 5.65 5.41 5.43 23043104 5.43 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260609 0 5.78 5.84 5.64 5.7 7048321 5.7 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260609 0 30.06 30.3 29.33 29.49 7259502 29.49 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260609 0 6.73 6.82 6.49 6.8 21854065 6.8 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260609 0 2.61 2.63 2.57 2.62 19970763 2.62 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260609 0 22.92 23.34 21.98 23.1 26078764 23.1 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260609 0 7.26 7.26 7.03 7.18 6268892 7.18 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260609 0 14.79 14.79 14.37 14.5 4506302 14.5 down down correct
600787.SHG CMST Development Co.Ltd 20260609 0 4.61 4.63 4.53 4.54 16460000 4.54 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260609 0 7.19 7.22 7.06 7.1 10730398 7.1 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260609 0 3.89 3.91 3.79 3.84 14549150 3.84 down down correct
600791.SHG BEH 20260609 0 13.28 13.7 12.04 12.39 34363583 12.39 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260609 0 4.33 4.35 4.02 4.1 40184000 4.1 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260609 0 14.04 14.09 13.47 13.58 5103090 13.58 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260609 0 3.16 3.17 3.11 3.14 7501300 3.14 down down correct
600795.SHG GD Power Development Co.Ltd 20260609 0 4.99 5 4.9 4.99 181835992 4.99
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260609 0 5.14 5.17 5.03 5.07 4563200 5.07 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20260609 0 7.4 7.61 7.26 7.48 23986293 7.48 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260609 0 3.55 3.57 3.32 3.44 44412999 3.44 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260609 0 3.73 3.77 3.62 3.69 17816402 3.69 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260609 0 19.32 19.32 17.96 18.31 22349650 18.111 down down correct
600802.SHG Fujian Cement Inc 20260609 0 4.87 4.91 4.78 4.87 6023462 4.87
600803.SHG ENN Natural Gas Co. Ltd 20260609 0 19 19.14 18.18 18.28 10081596 18.28 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260609 0 4.47 4.5 4.41 4.45 5538080 4.45 down down correct
600807.SHG Jinan High 20260609 0 2.65 2.69 2.6 2.64 15251297 2.64 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260609 0 2.73 2.74 2.63 2.7 64408927 2.7 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260609 0 117.98 118.5 115.85 116.85 7474174 116.85 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260609 0 5.95 6.44 5.81 6.3 43401998 6.3 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260609 0 4.36 4.39 4.3 4.34 9552110 4.3054 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260609 0 7 7 6.8 6.9 5067900 6.9 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260609 0 3.18 3.2 3.11 3.15 41143949 3.15 down down correct
600816.SHG Anxin Trust Co. Ltd 20260609 0 2.67 2.7 2.63 2.67 59127724 2.67
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260609 0 9.81 9.97 9.69 9.92 2627700 9.5084 up up correct
600818.SHG Zhonglu.Co.Ltd 20260609 0 6.08 6.21 5.95 5.99 8626900 5.99 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260609 0 6.86 6.96 6.75 6.86 14116300 6.8413
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260609 0 5.43 5.52 5.41 5.47 14695061 5.47 up up correct
600821.SHG NYOCOR Co. Ltd 20260609 0 7.43 7.49 6.96 7.17 129968352 7.17 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260609 0 8.56 8.61 8.41 8.5 2579000 8.5 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260609 0 3.67 3.68 3.57 3.63 7861360 3.63 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260609 0 5.35 5.38 5.18 5.25 32407900 5.25 down down correct
600826.SHG Shanghai Lansheng Corporation 20260609 0 9.01 9.4 8.85 9.33 12041656 9.33 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260609 0 8.11 8.17 7.97 8.02 10432844 8.02 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260609 0 4.81 4.92 4.47 4.56 57998825 4.56 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260609 0 8.4 8.53 8.26 8.46 4375900 8.46 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260609 0 7.84 8.07 7.7 8.02 8485011 8.02 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260609 0 3.52 3.53 3.38 3.45 12548001 3.45 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260609 0 10.11 10.27 9.97 10.1 2018900 10.1 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260609 0 7.26 7.38 7.17 7.3 1590801 7.3 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260609 0 21.49 21.53 20.93 21.25 6622647 21.25 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260609 0 7.88 7.91 7.69 7.76 7013600 7.76 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260609 0 6.81 7.05 6.71 6.94 70073835 6.94 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260609 0 7.07 7.25 6.96 7.11 16869000 7.11 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260609 0 7.47 7.77 7.42 7.68 16249800 7.68 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260609 0 2.92 2.94 2.82 2.87 20646500 2.87 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260609 0 18.88 19.27 18.63 18.95 14858044 18.95 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260609 0 10.92 11.13 10.72 10.99 3970364 10.99 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260609 0 14.73 14.88 14.27 14.61 2842700 14.61 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260609 0 8.27 8.29 8.16 8.18 8325080 8.18 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260609 0 19.69 19.84 19.14 19.56 14999868 19.56 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260609 0 7.09 7.17 7.02 7.15 4363100 7.15 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260609 0 3.5 3.52 3.43 3.46 8185756 3.46 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260609 0 4.7 4.72 4.58 4.64 8467200 4.52 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260609 0 14.85 14.88 14.48 14.71 9126137 14.71 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260609 0 14.6 14.68 13.9 14.28 10813801 14.28 down down correct
600858.SHG Inzone Group Co. Ltd 20260609 0 4.96 4.98 4.84 4.89 7566100 4.89 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260609 0 10.4 10.5 10.21 10.31 16959753 10.31 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260609 0 8.95 9.06 8.82 9 5596700 9 up up correct
600861.SHG Beijing Urban 20260609 0 14.2 14.25 14.06 14.23 1604827 14.23 up up correct
600862.SHG AVIC Aviation High 20260609 0 17.54 17.62 17.09 17.33 15236728 17.33 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260609 0 6 6.15 5.76 6.08 349167687 6.08 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260609 0 5.17 5.17 5.08 5.12 19118920 5.12 down down correct
600865.SHG Baida Group Co.Ltd 20260609 0 10.25 10.45 9.48 9.65 24969500 9.65 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260609 0 4.66 4.68 4.59 4.67 14205008 4.67 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260609 0 7.7 7.73 7.45 7.52 20788497 7.52 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260609 0 3.31 3.34 3.12 3.23 123704825 3.23 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260609 0 28.07 29.97 27.3 29.62 134353644 29.62 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260609 0 2.27 2.28 2.2 2.24 149046600 2.24 down down correct
600872.SHG Jonjee Hi 20260609 0 17.52 17.74 17.36 17.68 10579150 17.68 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260609 0 9.23 9.44 9.21 9.38 15432164 9.38 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260609 0 5.64 5.66 5.53 5.65 8963487 5.4372 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260609 0 31.63 31.86 30.81 31.8 51188060 31.8 up up correct
600876.SHG Luoyang Glass Company Limited 20260609 0 8.62 8.92 8.42 8.66 4292101 8.66 up up correct
600877.SHG CETC Energy Joint 20260609 0 13.64 13.79 13.42 13.75 16708924 13.75 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260609 0 21.54 22.09 20.95 21.97 178969891 21.97 up up correct
600880.SHG Chengdu B 20260609 0 4.18 4.27 4.13 4.21 14359814 4.21 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260609 0 1.65 1.67 1.56 1.61 115264101 1.61 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260609 0 17.7 18.39 17.41 18.08 9565165 18.08 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260609 0 8.13 8.22 7.9 7.99 4720955 7.99 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260609 0 13.28 13.49 12.99 13.4 56874504 13.4 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260609 0 32.22 33.13 31.7 32.6 15533593 32.6 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260609 0 13.53 13.7 13.42 13.63 33234327 13.63 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260609 0 25.37 25.7 25.02 25.12 58331243 25.12 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260609 0 10.52 10.6 9.9 10.38 57845931 10.2589 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260609 0 15.53 15.91 15.29 15.87 3135012 15.87 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260609 0 3.58 3.66 3.56 3.64 4229600 3.64 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260609 0 40.35 40.38 39.01 39.48 24107895 39.4096 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260609 0 8.71 8.74 8.49 8.53 4311912 8.53 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260609 0 30.97 31.43 30.21 31.4 30891317 31.4 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260609 0 15 15.23 14.75 15.15 2249137 15.15 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260609 0 27.51 27.7 27.39 27.63 88253597 26.8571 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260609 0 6.4 6.57 6.37 6.52 27482760 6.3541 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260609 0 8.23 9.14 8 9.14 36111001 9.1251 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260609 0 5.4 5.46 5.39 5.42 15716124 5.42 up up correct
600909.SHG Huaan Securities Co. Ltd 20260609 0 7.08 7.15 6.88 7.05 117827135 7.05 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260609 0 5.03 5.06 4.98 5.01 3581000 5.01 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260609 0 5.21 5.22 5.08 5.1 46289965 5.1 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260609 0 11.4 11.73 11.4 11.66 133981516 11.4209 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260609 0 16.06 16.41 16.05 16.28 54095927 16.0077 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260609 0 3.48 3.52 3.45 3.48 20586600 3.48
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260609 0 5.04 5.05 4.91 5.02 13931000 5.0051 down down correct
600933.SHG IKD Co. Ltd 20260609 0 15.23 15.27 14.73 15 12806814 14.5992 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260609 0 5.7 5.81 5.41 5.51 104517274 5.51 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260609 0 3.07 3.12 2.73 2.78 49784371 2.78 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260609 0 8.49 8.54 8.06 8.33 20533885 8.33 down down correct
600958.SHG Orient Securities Company Limited 20260609 0 8.81 8.87 8.76 8.82 32697896 8.6268 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260609 0 3.3 3.31 3.24 3.29 29267610 3.29 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260609 0 4.28 4.29 4.18 4.25 12183300 4.25 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260609 0 23.2 23.25 22.22 22.83 26735570 22.83 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260609 0 23.6 24.78 23.31 24.69 5523400 24.69 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260609 0 3.62 3.64 3.52 3.57 24051100 3.57 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260609 0 2.93 3.01 2.86 2.97 6645524 2.97 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260609 0 5.9 5.92 5.61 5.77 15666370 5.77 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260609 0 11.71 11.8 11.54 11.78 11924300 11.78 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260609 0 3.93 3.95 3.8 3.84 75485691 3.84 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260609 0 9.7 9.78 9.35 9.56 9432980 9.56 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260609 0 8.8 8.93 8.8 8.92 13181657 8.4453 up up correct
600971.SHG Anhui Hengyuan Coal 20260609 0 8.09 8.19 7.88 8.02 22604913 8.02 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260609 0 7.2 7.44 7.01 7.12 66521090 7.12 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260609 0 4.85 4.86 4.74 4.78 6260208 4.78 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260609 0 27.19 27.23 26.7 26.75 1242400 26.75 down down correct
600977.SHG China Film Co.Ltd 20260609 0 14.07 14.16 13.81 13.95 25537099 13.95 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260609 0 4.88 4.9 4.63 4.85 56300304 4.85 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260609 0 20.47 20.67 20.01 20.45 3127400 20.45 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260609 0 2.53 2.55 2.39 2.46 34194000 2.46 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260609 0 6.02 6.09 5.62 5.91 57643448 5.91 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20260609 0 8.42 8.48 8.33 8.44 1798200 8.44 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260609 0 4.31 4.4 4.06 4.19 51703836 4.19 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260609 0 16.8 17.13 16.09 17.08 54962927 16.83 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260609 0 8.05 8.13 7.86 8.11 49208065 8.11 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260609 0 6.43 6.49 6.39 6.47 4070785 6.47 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260609 0 29.5 29.66 28.57 29.37 41630582 29.37 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260609 0 23.15 23.4 22.45 22.75 90788347 22.75 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260609 0 17.97 18.6 17.97 18.39 2990416 18.39 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260609 0 11.63 11.66 10.67 10.82 13352261 10.82 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260609 0 23.39 23.58 23.21 23.32 2901650 23.32 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260609 0 13.91 14.07 13.41 13.85 32165323 13.85 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260609 0 9.02 9.18 8.72 8.83 40275747 8.83 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260609 0 5.7 5.73 5.44 5.47 13099640 5.47 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260609 0 4.8 4.81 4.73 4.76 22192236 4.76 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260609 0 16.9 17.16 16.77 16.98 42108695 16.6152 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260609 0 4.22 4.28 4.17 4.25 29978922 4.25 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260609 0 21.33 21.91 20.83 21.3 37230509 21.3 down down correct
601002.SHG Gem 20260609 0 5 5.04 4.9 4.96 12810146 4.96 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260609 0 3.64 3.66 3.54 3.57 14946360 3.57 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260609 0 1.26 1.27 1.25 1.26 38024100 1.26
601006.SHG Daqin Railway Co. Ltd 20260609 0 5.08 5.12 5.06 5.1 63597478 5.1 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260609 0 6.64 6.71 6.51 6.65 5259300 6.65 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260609 0 4.57 4.57 4.39 4.44 9232730 4.44 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260609 0 11.31 11.53 11.27 11.46 38904791 11.244 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260609 0 1.71 1.73 1.67 1.68 33355753 1.68 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260609 0 3.15 3.2 3.02 3.07 107766826 3.07 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260609 0 12.67 12.96 12.22 12.94 171480801 12.94 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260609 0 3.75 3.8 3.57 3.64 84886378 3.64 down down correct
601016.SHG CECEP Wind 20260609 0 4.22 4.29 4.1 4.22 248193682 4.2169
601018.SHG Ningbo Zhoushan Port Company Limited 20260609 0 3.29 3.33 3.26 3.3 46513800 3.3 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260609 0 6.85 6.98 6.83 6.92 5437200 6.92 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260609 0 22.45 22.54 21.33 21.83 31740168 21.83 down down correct
601021.SHG Spring Airlines Co. Ltd 20260609 0 44.33 44.96 44.18 44.8 5729819 44.8 up up correct
601038.SHG First Tractor Company Limited 20260609 0 12.24 12.27 11.79 11.9 6006420 11.9 down down correct
601058.SHG Sailun Group Co. Ltd 20260609 0 12.41 12.62 12.14 12.59 33487847 12.59 up up correct
601066.SHG CSC Financial Co. Ltd 20260609 0 24.49 25.31 24.1 24.96 35678114 24.96 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260609 0 5.1 5.1 4.96 5.04 10723700 5.04 down down correct
601069.SHG Western Region Gold Co. Ltd 20260609 0 25 25.25 24.25 25.12 10917811 25.12 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260609 0 6.71 6.96 6.68 6.94 72745496 6.8195 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260609 0 7.18 7.3 6.9 7.28 14505800 7.18 up up correct
601088.SHG China Shenhua Energy Company Limited 20260609 0 49.5 50.3 48.56 48.98 38314575 47.78 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260609 0 11.03 11.25 10.95 11.2 6894600 11.2 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260609 0 3.16 3.19 3.13 3.17 91118263 3.17 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260609 0 121.86 122.98 117.5 122.5 10566530 122.5 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260609 0 12.54 13.66 12.54 13.66 60292429 13.3898 up up correct
601106.SHG China First Heavy Industries 20260609 0 3.55 3.57 3.5 3.54 51586079 3.54 down down correct
601107.SHG Sichuan Expressway Company Limited 20260609 0 5.9 5.96 5.81 5.88 8919418 5.586 down down correct
601108.SHG Caitong Securities Co.Ltd 20260609 0 7.43 7.47 7.37 7.45 26814330 7.4083 up up correct
601111.SHG Air China Limited 20260609 0 6.19 6.24 6.14 6.21 74865928 6.21 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260609 0 3.99 4.03 3.92 4.01 8084800 4.01 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260609 0 11.74 11.79 11.17 11.41 15199250 11.41 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260609 0 7.2 7.32 7.15 7.29 66436406 7.29 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260609 0 6.04 6.07 5.63 5.77 93236116 5.77 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260609 0 70.38 72.26 68.5 70.96 25691607 70.96 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260609 0 73 73.55 71 71.71 23958665 71.71 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260609 0 6.3 6.42 6.28 6.4 61979254 6.4 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260609 0 23.72 23.78 22.79 23.18 38194318 23.18 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260609 0 71.99 74.88 70.88 74.74 202578579 74.74 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260609 0 6.25 6.28 6.17 6.2 18289400 6.2 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260609 0 11.57 11.57 11.19 11.37 14469900 11.37 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260609 0 4.22 4.23 4.18 4.18 5448886 4.0785 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260609 0 3.11 3.12 3.06 3.11 95121147 3.11
601163.SHG Triangle Tyre Co. Ltd 20260609 0 13.34 13.45 13.02 13.13 6205500 13.13 down down correct
601166.SHG Industrial Bank Co. Ltd 20260609 0 18.48 18.6 18.41 18.45 81934873 17.9581 down down correct
601168.SHG Western Mining Co.Ltd 20260609 0 29.5 30.25 28.67 30.01 43256566 29.95 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260609 0 5.11 5.16 5.1 5.14 104715479 5.14 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260609 0 14.66 14.74 14.2 14.4 8857439 14.4 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260609 0 14.25 14.3 13.99 14.29 105003973 14.29 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260609 0 6.25 6.29 6.22 6.27 31370798 6.27 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260609 0 3.11 3.14 3.07 3.08 12755600 3.08 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260609 0 12.75 13.09 12.52 12.63 27980127 12.63 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260609 0 5.65 5.67 5.48 5.62 12772400 5.536 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260609 0 7.35 7.37 7.26 7.32 4991897 7.32 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260609 0 58.71 59.62 57.76 59.62 94628210 59.62 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260609 0 16.44 16.58 16.28 16.51 99165394 16.51 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260609 0 5.76 5.78 5.54 5.72 89204763 5.72 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260609 0 4.99 5.12 4.98 5.1 62496903 5.1 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260609 0 4.97 4.97 4.81 4.92 19692977 4.92 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260609 0 5.94 6.08 5.81 6.06 33973395 6.06 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260609 0 26.96 27.5 26.59 27 66473423 27 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260609 0 7.18 7.23 7.06 7.15 9182779 7.15 down down correct
601228.SHG Guangzhou Port Company Limited 20260609 0 3.02 3.02 2.99 3.01 14950400 3.01 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260609 0 9.13 9.21 9.08 9.13 42276439 9.13
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260609 0 39.6 41.15 38.5 40.74 47706207 40.2232 up up correct
601233.SHG Tongkun Group Co. Ltd 20260609 0 20.19 21.26 20.19 21.15 44016782 21.15 up up correct
601236.SHG Hongta Securities Co. Ltd 20260609 0 6.61 6.66 6.59 6.62 7853858 6.62 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260609 0 5.95 5.96 5.81 5.89 20096111 5.89 down down correct
601288.SHG Agricultural Bank of China Limited 20260609 0 6.5 6.71 6.48 6.6 479685622 6.6 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260609 0 9.06 9.23 9.02 9.14 9882039 9.14 up up correct
601311.SHG Camel Group Co. Ltd 20260609 0 8.15 8.2 8.07 8.16 11584109 8.16 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260609 0 53.18 54.05 53.15 53.93 71003001 52.18 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260609 0 6.54 6.63 6.51 6.61 54750021 6.61 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260609 0 3.32 3.32 3.24 3.27 18174203 3.27 down down correct
601328.SHG Bank of Communications Co. Ltd 20260609 0 6.83 6.93 6.81 6.88 183622366 6.88 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260609 0 8.15 8.2 7.86 8.08 18732260 8.08 down down correct
601333.SHG Guangshen Railway Company Limited 20260609 0 3.01 3.06 3 3.05 52376401 3.05 up up correct
601336.SHG New China Life Insurance Company Ltd 20260609 0 55.29 56.08 55.01 55.87 16294145 55.87 up up correct
601339.SHG Bros Eastern Co.Ltd 20260609 0 7.12 7.21 7.01 7.16 7192689 7.16 up up correct
601360.SHG 360 Security Technology Inc 20260609 0 9.45 9.59 9.3 9.55 63270117 9.55 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260609 0 3.75 3.75 3.65 3.68 10411559 3.68 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260609 0 4.39 4.41 4.32 4.34 4743300 4.34 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260609 0 8.82 8.97 8.66 8.85 10865952 8.85 up up correct
601375.SHG Central China Securities Co. Ltd 20260609 0 3.93 3.93 3.83 3.87 33979395 3.87 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20260609 0 5.79 5.81 5.71 5.76 59940752 5.76 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260609 0 3.24 3.25 3.11 3.19 28628305 3.19 down down correct
601390.SHG China Railway Group Limited 20260609 0 4.54 4.55 4.49 4.52 105107277 4.52 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260609 0 7.46 7.65 7.46 7.54 539705121 7.54 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260609 0 3.7 3.72 3.62 3.68 66714394 3.68 down down correct
601456.SHG Guolian Securities Co Ltd 20260609 0 8.62 8.66 8.55 8.6 16540547 8.6 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260609 0 4.04 4.09 3.99 4.02 11185796 4.02 down down correct
601512.SHG China 20260609 0 8.25 8.31 8.1 8.18 5548200 8.18 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260609 0 3.82 3.82 3.73 3.77 10472500 3.77 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260609 0 3.04 3.06 2.99 3.02 16034960 3.02 down down correct
601519.SHG Shanghai DZH Limited 20260609 0 8.88 8.99 8.63 8.84 32647148 8.84 down down correct
601555.SHG Soochow Securities Co. Ltd 20260609 0 7.31 7.38 7.26 7.35 23988484 7.35 up up correct
601566.SHG Joeone Co. Ltd 20260609 0 11 11.07 10.66 10.73 11707347 10.73 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260609 0 14.87 14.89 14.52 14.81 18600622 14.665 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260609 0 9.49 9.63 9.45 9.54 17987004 9.54 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260609 0 15.8 15.98 15.31 15.88 7249246 15.88 up up correct
601588.SHG Beijing North Star Company Limited 20260609 0 2.27 2.34 2.07 2.09 199737876 2.09 down down correct
601595.SHG Shanghai Film Co. Ltd 20260609 0 18.59 18.67 18 18.15 7695540 18.15 down down correct
601598.SHG Sinotrans Limited 20260609 0 5.93 5.96 5.85 5.9 10524934 5.9 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260609 0 3.12 3.16 3.08 3.12 15604100 3.12
601600.SHG Aluminum Corporation of China Limited 20260609 0 10.06 10.18 9.79 10.15 211590813 10.15 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260609 0 31.2 31.73 31.03 31.55 40411779 31.55 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260609 0 31.61 31.69 31.05 31.56 8275144 31.56 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260609 0 16.17 16.25 16.06 16.12 7262769 16.12 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260609 0 5.29 5.37 5.24 5.35 35454247 5.35 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260609 0 11.75 12.28 11.31 12.24 66187048 12.24 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260609 0 10.78 11.06 10.63 10.92 33396544 10.92 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260609 0 13.28 13.33 12.6 12.93 86835772 12.93 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260609 0 3.85 3.88 3.76 3.8 18090900 3.8 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260609 0 2.69 2.7 2.64 2.65 98268709 2.65 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260609 0 4.82 4.99 4.65 4.96 49495600 4.9393 up up correct
601628.SHG China Life Insurance Company Limited 20260609 0 32.82 33.25 32.8 33.14 21572492 33.14 up down incorrect
601633.SHG Great Wall Motor Company Limited 20260609 0 16.4 16.58 16.3 16.57 16502309 16.57 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260609 0 6.89 7.22 6.51 7.19 178147898 7.08 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260609 0 4.97 5.02 4.96 4.99 118970501 4.99 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260609 0 9.34 9.65 9.24 9.46 101540221 9.46 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260609 0 4.7 4.72 4.68 4.7 144252095 4.7
601669.SHG Power Construction Corporation of China Ltd 20260609 0 5.04 5.06 4.95 4.98 127301064 4.98 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260609 0 17.79 17.95 17.02 17.61 47265742 17.3833 down down correct
601678.SHG Befar Group Co.Ltd 20260609 0 5.26 5.31 5.02 5.14 78345496 5.14 down down correct
601688.SHG Huatai Securities Co. Ltd 20260609 0 18.66 18.91 18.43 18.78 74865358 18.78 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260609 0 68.7 68.7 65.8 67.75 48804704 67.75 down down correct
601696.SHG BOC International (China) CO. LTD 20260609 0 10.58 10.6 10.38 10.57 21493948 10.57 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260609 0 31.7 32.1 31.08 31.91 42109984 31.91 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260609 0 18.5 18.81 17.75 18.6 45356590 18.6 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260609 0 4.97 5.02 4.88 4.97 11921800 4.97
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260609 0 17.54 17.73 17.35 17.71 12885036 17.71 up up correct
601718.SHG Jihua Group Corporation Limited 20260609 0 1.94 1.96 1.87 1.89 40739769 1.89 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260609 0 7.48 7.5 7.34 7.45 86057297 7.45 down down correct
601766.SHG CRRC Corporation Limited 20260609 0 5.58 5.62 5.53 5.61 119021094 5.61 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260609 0 9.8 9.87 9.51 9.54 42530356 9.54 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260609 0 5.15 5.19 4.94 5.17 183115481 5.17 up up correct
601788.SHG Everbright Securities Company Limited 20260609 0 13.56 13.78 13.46 13.7 22757629 13.7 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260609 0 4.6 4.6 4.49 4.56 29627159 4.56 down down correct
601798.SHG Lanpec Technologies Limited 20260609 0 7.81 8.15 7.5 7.64 17832100 7.64 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260609 0 123.36 125.83 120.8 125.3 3081862 125.3 up up correct
601800.SHG China Communications Construction Company Limited 20260609 0 6.13 6.17 6.06 6.15 35320712 6.0737 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260609 0 5.6 5.61 5.48 5.58 8659700 5.58 down up incorrect
601808.SHG China Oilfield Services Limited 20260609 0 12.73 12.76 12.42 12.55 17998242 12.2632 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260609 0 12.94 12.99 12.76 12.77 2144500 12.3447 down down correct
601816.SHG Beijing 20260609 0 4.92 5.02 4.91 5 166211453 5 up up correct
601818.SHG China Everbright Bank Company Limited 20260609 0 3.11 3.15 3.1 3.13 198434131 3.13 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260609 0 7.69 7.7 7.56 7.61 6498900 7.61 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260609 0 2.45 2.46 2.39 2.43 35542710 2.43 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260609 0 18.91 19.32 18.9 19.29 23830733 19.29 up up correct
601857.SHG PetroChina Company Limited 20260609 0 10.72 10.86 10.3 10.34 241078966 10.34 down down correct
601858.SHG China Science Publishing & Media Ltd 20260609 0 21.67 22.52 21.2 22.27 9098847 22.27 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260609 0 2.58 2.63 2.57 2.61 47357295 2.61 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260609 0 10.65 10.78 10.34 10.73 19781304 10.73 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260609 0 2.42 2.43 2.38 2.4 59235081 2.4 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260609 0 454 484.33 447.1 484.33 17308172 484.33 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260609 0 14.15 14.37 13.91 14.35 85004849 14.35 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260609 0 26.39 26.67 25.85 26.66 31500744 26.66 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260609 0 9.01 9.06 8.97 9.05 17901171 9.05 up up correct
601880.SHG Liaoning Port Co.Ltd 20260609 0 1.56 1.57 1.52 1.53 105704848 1.53 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260609 0 11.89 11.9 11.74 11.87 26234650 11.87 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260609 0 20.85 21.85 20.71 21.22 7867670 21.22 up down incorrect
601886.SHG Jangho Group Co. Ltd 20260609 0 8.7 8.85 8.59 8.75 8279200 8.75 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260609 0 56.88 57.58 55.85 57.38 51077183 57.38 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260609 0 8.82 8.83 8.46 8.55 19801266 8.55 down down correct
601898.SHG China Coal Energy Company Limited 20260609 0 16.46 17.06 16.09 16.28 60206107 16.28 down down correct
601899.SHG Zijin Mining Group Company Limited 20260609 0 28.14 28.53 27.6 28.47 251316131 28.47 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260609 0 11.73 11.85 11.61 11.72 3634500 11.72 down down correct
601901.SHG Founder Securities Co. Ltd 20260609 0 6.42 6.45 6.38 6.44 39176803 6.44 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260609 0 3.48 3.64 3.31 3.51 53855637 3.51 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260609 0 3.05 3.11 3.03 3.07 201719078 2.9355 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260609 0 10.5 10.5 9.9 10.09 87646363 10.09 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260609 0 14.86 14.97 14.66 14.81 100158793 14.81 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260609 0 9 9.14 8.96 9.04 5270901 9.04 up up correct
601929.SHG JiShi Media Co. Ltd 20260609 0 2.45 2.53 2.37 2.48 80128687 2.48 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260609 0 3.37 3.39 3.27 3.31 113406515 3.31 down down correct
601939.SHG China Construction Bank Corporation 20260609 0 10.21 10.47 10.2 10.36 121209327 10.36 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260609 0 5.16 5.18 5.05 5.08 9042424 5.08 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260609 0 8.63 8.63 8.37 8.41 10505034 8.41 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260609 0 21 21.35 20.32 20.95 46750847 20.95 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260609 0 14.98 15.05 14.64 14.86 6288619 14.86 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260609 0 11.94 12.18 11.71 12.04 11440026 11.9929 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260609 0 4.3 4.34 4.25 4.29 8296400 4.26 down down correct
601969.SHG Hainan Mining Co. Ltd 20260609 0 8.98 9.04 8.76 8.94 16511400 8.94 down down correct
601975.SHG Nanjing Tanker Corporation 20260609 0 4.12 4.16 3.96 4.12 254933279 4.12
601985.SHG China National Nuclear Power Co. Ltd 20260609 0 8.95 9.12 8.9 9.07 114989309 9.07 up up correct
601988.SHG Bank of China Limited 20260609 0 6.1 6.19 6.07 6.13 256163528 6.13 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260609 0 6.4 6.42 6.35 6.38 11456976 6.38 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260609 0 7.2 7.78 6.91 7.71 745250303 7.71 up up correct
601992.SHG BBMG Corporation 20260609 0 1.56 1.57 1.52 1.54 54475400 1.54 down down correct
601995.SHG China International Capital Corp Ltd 20260609 0 32.8 32.8 32.05 32.3 13764634 32.3 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260609 0 2.6 2.63 2.49 2.55 27117002 2.55 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260609 0 5.91 6.02 5.9 5.96 53796374 5.66 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260609 0 7.58 7.78 7.56 7.65 100286219 7.457 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260609 0 5.88 5.91 5.76 5.87 4998129 5.87 down up incorrect
603000.SHG People.cn CO. LTD 20260609 0 17.01 17.25 16.53 17.05 17300140 17.05 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260609 0 10.49 10.67 10.23 10.33 10956000 10.33 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260609 0 15.65 16.59 15.64 16.59 75712394 16.5761 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260609 0 45.81 47.05 43.58 46.79 101091805 46.79 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260609 0 14.42 14.42 13.61 13.82 9229200 13.82 down down correct
603007.SHG Flower King Eco 20260609 0 5.78 5.78 5.52 5.59 34268392 5.59 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260609 0 9.3 9.31 9 9.11 8615163 9.11 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260609 0 49.68 50.3 47.05 48.1 11673018 48.1 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260609 0 14.16 14.16 13.29 13.85 15151592 13.85 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260609 0 30.85 32.64 28.29 29 90025701 29 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260609 0 8.38 8.44 7.72 7.87 32053662 7.87 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260609 0 18.06 18.06 17.4 17.63 3855100 17.63 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260609 0 12.69 13.19 12.62 13.04 13056303 12.958 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260609 0 38.79 39.37 36.88 37.19 4244500 37.19 down up incorrect
603017.SHG ARTS Group Co. Ltd 20260609 0 11.33 11.48 11.18 11.28 5413500 11.1285 down up incorrect
603018.SHG China Design Group Co. Ltd 20260609 0 6.84 6.89 6.79 6.85 3014909 6.85 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20260609 0 79.6 80.49 78.9 80.4 30629550 80.4 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260609 0 10.69 11.64 10.69 11.64 19301200 11.64 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260609 0 7.23 7.27 6.93 7.06 6447360 7.06 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260609 0 9.64 9.72 9.42 9.54 3364200 9.54 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260609 0 4.13 4.18 4.02 4.09 9426800 4.09 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260609 0 14.98 15.15 14.6 14.75 9294160 14.75 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260609 0 80 81.88 78.7 81.02 9316289 81.02 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260609 0 7.72 7.81 7.65 7.71 11027365 7.71 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260609 0 7.69 7.76 7.46 7.66 3980730 7.66 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260609 0 16 16.35 15.83 15.99 1741700 15.7998 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260609 0 2.44 2.46 2.37 2.42 24170000 2.42 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260609 0 55.11 56.8 53.61 56.35 17288316 56.35 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260609 0 23.97 24.5 23.4 23.7 14198736 23.7 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260609 0 9.99 10.16 9.75 10.1 9167018 10.1 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260609 0 11.92 11.95 11.8 11.87 2469200 11.87 down down correct
603036.SHG Jiangsu Rutong Petro 20260609 0 14.16 15.26 13.51 14.84 19641800 14.84 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260609 0 12.68 12.69 12.28 12.35 4024180 12.14 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260609 0 16.2 16.48 15.62 15.8 5742500 15.8 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260609 0 41.4 45.27 40.25 45.27 26602841 45.27 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260609 0 90.82 92.3 88.11 91.88 2834770 91.88 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260609 0 11.94 12.45 11.85 11.95 3612400 11.95 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260609 0 19.96 20.2 19.15 20.15 12594400 20.15 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260609 0 14.12 14.38 13.92 14.15 2980200 14.15 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260609 0 88.38 90.71 81 89.2 21486146 89.0356 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260609 0 19.7 20.5 19.14 20.03 11886423 20.03 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260609 0 9.1 9.13 8.97 9 2291200 9 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260609 0 8.18 8.58 8.1 8.39 9451340 8.39 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260609 0 9.4 9.68 9.37 9.55 6959000 9.55 up up correct
603059.SHG Perfect Group Corp. Ltd 20260609 0 26.07 26.75 25.81 26.19 1076700 26.19 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260609 0 7.22 7.32 7.08 7.25 24885366 7.25 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260609 0 54.36 54.65 52.19 54.2 22234182 54.2 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260609 0 10.66 10.68 10.41 10.5 3857500 10.4652 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260609 0 33.15 34.6 31.96 34.43 31394694 34.43 up up correct
603068.SHG Beken Corporation 20260609 0 32.55 33.2 31.89 33.03 3658400 33.03 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260609 0 14.85 14.85 14.18 14.29 4964838 14.29 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260609 0 23.8 23.94 23.35 23.43 2698929 23.23 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260609 0 2.3 2.32 2.23 2.31 130683460 2.31 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260609 0 43.5 46.02 41.52 45.44 57975063 45.44 up up correct
603079.SHG Zhejiang Shengda Bio 20260609 0 12.99 13.25 12.75 13.03 1914260 13.03 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260609 0 21 21.2 20.2 20.36 2511700 20.36 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260609 0 10 10.1 9.9 10.03 1808360 10.03 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260609 0 179.5 182.82 175.6 180.97 22707023 180.97 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260609 0 12.31 12.37 11.78 11.82 7303416 11.82 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260609 0 5.82 5.96 5.79 5.85 3706200 5.85 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260609 0 55.6 56.88 55.18 55.92 5590208 55.92 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260609 0 10.3 10.42 10.16 10.4 8764933 10.4 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260609 0 10.08 10.11 9.77 9.9 2265400 9.9 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260609 0 60.85 62.05 59.63 61.44 3102000 61.44 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260609 0 18.27 18.28 17.84 18 8320300 18 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260609 0 18.23 18.23 17.57 17.72 3195556 17.72 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260609 0 15.4 15.6 15.12 15.24 1429600 15.24 down down correct
603098.SHG Center International Group Co.Ltd 20260609 0 11.94 12.44 11.91 12.19 4297200 12.19 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260609 0 36.23 37 35.55 36.4 7419153 36.4 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260609 0 18.39 18.39 17.85 18.02 4913780 18.02 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260609 0 7.08 7.11 6.88 6.95 8055202 6.95 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260609 0 21.59 23.75 20.76 22.8 25208600 22.8 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260609 0 8.18 8.2 7.94 8.07 8813100 8.07 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260609 0 7.39 7.44 7.21 7.28 5274660 7.26 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260609 0 11.48 11.55 11.13 11.41 20150997 11.41 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260609 0 20.46 20.56 19.4 19.8 3346228 19.5486 down down correct
603110.SHG New East New Materials Co. Ltd 20260609 0 21.17 21.19 20.57 21.08 8775200 21.08 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260609 0 6.22 6.27 6.14 6.22 3835600 6.22
603113.SHG Jinneng Science & Technology Co. Ltd 20260609 0 4.9 4.96 4.82 4.89 7023200 4.8419 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260609 0 96.05 102 94.62 101 8337800 101 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260609 0 6.91 7.14 6.81 6.95 10478980 6.7297 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260609 0 4.08 4.14 4.02 4.08 8816980 4.08
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260609 0 12.46 12.62 12.21 12.61 29557779 12.61 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260609 0 15.87 15.96 15.22 15.42 5422460 15.42 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260609 0 9.26 9.3 9 9.11 9941558 9.11 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260609 0 7.46 7.54 7.32 7.48 7941600 7.48 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260609 0 31.68 31.68 30.7 31.43 13337524 31.43 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260609 0 5.38 5.39 5.3 5.33 7693590 5.33 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260609 0 235 243.58 229 240 2457695 240 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260609 0 18.89 18.9 18.24 18.85 7696414 18.85 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260609 0 9.2 9.21 8.97 9.01 2506435 9.01 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260609 0 17.53 18.08 17.26 17.53 11476900 17.53
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260609 0 36.46 37.8 34.88 37.22 3656400 37.22 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260609 0 39.55 39.55 38.52 39.13 6184227 39.13 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260609 0 15.88 16.16 15.14 15.3 28049960 15.3 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260609 0 27.56 28.5 27.24 27.41 3838160 27.41 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260609 0 53.19 54.89 51.91 54.53 6130433 54.53 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260609 0 14.93 15.22 14.6 15.06 6692090 15.06 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260609 0 15.53 15.55 14.81 15.48 10972469 15.48 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260609 0 13.9 13.92 13.42 13.63 14064254 13.63 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260609 0 9.05 9.08 9 9.04 2422400 9.04 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260609 0 5.44 5.58 5.35 5.46 5685446 5.46 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260609 0 7.43 7.58 7.33 7.36 11977660 7.36 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260609 0 9.69 9.79 9.39 9.53 2799800 9.53 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260609 0 16.94 17.05 16.67 16.82 5211125 16.82 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260609 0 53.45 53.5 50.78 52.58 29212408 52.58 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260609 0 15.89 16.1 15.64 15.79 816720 15.79 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260609 0 13.45 14.08 13.4 14.06 8397727 14.06 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260609 0 3.88 3.97 3.81 3.88 8910600 3.88
603185.SHG Wuxi Shangji Automation Co. Ltd 20260609 0 16.6 16.85 16.21 16.79 11112140 16.79 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260609 0 143 149.63 137.8 149.63 19562086 149.63 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260609 0 12.6 12.6 12.23 12.32 3776466 12.0682 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260609 0 4.35 4.36 4.22 4.29 8320700 4.29 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260609 0 12.05 12.17 11.86 12.04 4029746 12.04 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260609 0 19.09 19.39 18.97 19.2 759200 19.2 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20260609 0 39.75 40.88 39.55 40.5 4952525 40.5 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260609 0 22.69 22.95 22.08 22.3 2736500 22.3 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260609 0 29.76 29.99 29.02 29.32 2564343 29.32 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260609 0 34.5 34.83 33.53 33.9 5430800 32.4201 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260609 0 32.06 32.44 31.82 31.88 1057200 31.88 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260609 0 46.11 46.58 45.07 46.4 3298600 46.4 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260609 0 57.82 58.09 52 53.97 25393674 53.97 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260609 0 12.5 12.56 12.01 12.1 1837630 12.1 down up incorrect
603212.SHG Cybrid Technologies Inc 20260609 0 16.28 16.57 15.81 16.56 36893181 16.56 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260609 0 13.74 14.05 13.51 13.81 2213100 13.81 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260609 0 23.52 24.11 23.19 23.45 2676600 23.45 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260609 0 10.68 10.73 10.47 10.58 11875640 10.58 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260609 0 22.25 22.38 21.8 22.3 20301361 22.3 up up correct
603221.SHG Zhangjiagang Elegant Home 20260609 0 12.28 12.47 12.04 12.24 2197400 12.24 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260609 0 8.56 8.87 8.53 8.57 11925614 8.57 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260609 0 9.23 9.37 9 9.21 9303384 9.14 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260609 0 19.26 19.75 18.65 19.5 26341857 19.5 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260609 0 48.1 49.37 47.34 48.99 2619800 48.99 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260609 0 8.16 8.21 7.97 8.08 7764700 8.08 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260609 0 70.2 73.4 69.3 72.21 35075290 72.21 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260609 0 9.13 9.13 8.92 8.92 5775340 8.92 down down correct
603232.SHG Koal Software Co. Ltd 20260609 0 17.39 17.51 16.76 17.31 12282448 17.31 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260609 0 15.78 16.25 15.58 15.84 5742741 15.84 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260609 0 58.9 58.95 56.71 58.15 16193390 58.15 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260609 0 12.59 12.78 12.38 12.57 2187100 12.57 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260609 0 18.57 18.79 18.03 18.39 4232000 18.39 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260609 0 197.02 207.34 192 207.34 15655500 207.34 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260609 0 13.85 14 13.46 13.79 2757700 13.79 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260609 0 93.88 93.88 88.32 93.48 82447808 93.48 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260609 0 36.45 39.33 35.51 39.33 15148108 39.33 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260609 0 18.49 18.49 17.98 18.17 2360200 18.17 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260609 0 67.99 70.99 64.32 70.27 27905764 70.27 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260609 0 146 156.68 146 154.24 10374270 154.24 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260609 0 21.48 23.17 21.07 22.96 32347202 22.96 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260609 0 11.44 11.5 11.12 11.32 2348895 11.32 down down correct
603278.SHG Shandong Daye Co. Ltd 20260609 0 14.38 14.82 13.41 13.51 69833900 13.51 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260609 0 13.5 13.6 13.31 13.39 7354700 13.39 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260609 0 47.21 48.35 45.98 47.67 17855184 47.67 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260609 0 60.62 61 57.89 60.47 4069496 60.47 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260609 0 34.07 35 33.87 34.89 22649584 34.1044 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260609 0 9.52 9.83 9.39 9.54 7378626 9.54 up up correct
603290.SHG StarPower Semiconductor Ltd 20260609 0 108 112.96 105.97 112 8660432 111.5129 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260609 0 117.75 119.42 115.62 119.23 1361900 119.23 up up correct
603298.SHG Hangcha Group Co. Ltd 20260609 0 24.6 24.86 24.05 24.59 5346600 24.59 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260609 0 9.87 9.92 9.77 9.8 4345100 9.8 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260609 0 5.13 5.15 5.01 5.12 36104689 5.12 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20260609 0 79.6 81.78 77.22 81.61 3547189 81.61 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260609 0 26.7 29.37 25.79 29.37 10363874 29.0881 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260609 0 14.79 14.88 14.34 14.8 24504914 14.6321 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260609 0 93.58 99.5 91.57 98.97 16149429 98.8946 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260609 0 61.59 62.2 58.56 61.46 24267321 61.46 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260609 0 11.5 11.61 11.4 11.56 2301430 11.56 up up correct
603311.SHG Zhejiang Goldensea Hi 20260609 0 37.5 39.5 35.51 38.51 21520511 38.51 up up correct
603313.SHG Healthcare Co. Ltd 20260609 0 5.28 5.34 5.18 5.25 7829615 5.25 down down correct
603315.SHG Liaoning Fu 20260609 0 15.55 15.95 15.47 15.74 10051000 15.74 up up correct
603316.SHG Chengbang Eco 20260609 0 19.41 20.29 19.3 20.1 15480360 20.1 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260609 0 13.15 13.35 13 13.28 9271379 13.28 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260609 0 8.94 9 8.33 8.48 36842345 8.48 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260609 0 42 42.35 37.3 37.3 33284019 37.3 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260609 0 20.27 20.6 19.91 20.08 2232320 20.08 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260609 0 6.47 6.54 6.35 6.45 2972800 6.45 down up incorrect
603322.SHG Super Telecom Co.Ltd 20260609 0 29.9 30.48 29.28 30.08 4817100 30.08 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260609 0 4.71 4.75 4.69 4.71 25136090 4.71
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260609 0 28.86 30.49 28.86 29.92 6347380 29.92 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260609 0 7.18 7.29 7 7.08 3015264 7.08 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260609 0 10.11 10.25 9.79 10.02 25949099 10.02 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260609 0 13.03 13.87 12.93 13.82 71000262 13.82 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260609 0 10.1 10.25 9.88 9.97 3619710 9.97 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260609 0 7.59 8.53 7.35 8.53 89451040 8.53 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260609 0 12.9 13.02 12.35 12.47 8583500 12.47 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260609 0 11.49 11.64 11.33 11.4 3345600 11.4 down down correct
603333.SHG Sunway Co. Ltd 20260609 0 8.7 8.76 8.35 8.46 16125800 8.46 down down correct
603335.SHG Guangdong Dcenti Auto 20260609 0 7.11 7.68 7 7.68 29690312 7.68 up up correct
603336.SHG Great 20260609 0 8.75 9.25 8.47 9.13 29793374 9.13 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260609 0 40.91 41.01 39.5 40.59 4364210 40.1252 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260609 0 51.72 51.75 50.66 51.17 3370400 51.17 down down correct
603339.SHG Square Technology Group Co.Ltd 20260609 0 13.26 13.27 12.94 13.1 3911746 13.1 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260609 0 88.24 90 87.02 89.01 4504455 89.01 up up correct
603348.SHG Wencan Group Co.Ltd 20260609 0 15.45 15.49 15 15.16 2505105 15.16 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260609 0 25.32 25.5 24.83 25.1 510000 25.1 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260609 0 41.24 41.32 38.68 40.61 5081660 40.61 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260609 0 25 25.34 23.9 24.06 2755500 24.06 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260609 0 17.95 18.57 17.68 18.12 4667600 18.12 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260609 0 6.79 6.87 6.72 6.77 2472272 6.77 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260609 0 38 38.2 36.5 36.55 8627490 36.55 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260609 0 2.84 2.91 2.75 2.75 11922600 2.75 down down correct
603360.SHG Dalian BIO 20260609 0 19.25 19.72 18.63 19.37 16465908 19.37 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260609 0 2.89 2.92 2.82 2.9 25504630 2.9 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260609 0 17.95 17.98 17.62 17.74 982400 17.74 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260609 0 6.97 7.02 6.77 7 9451400 7 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260609 0 13.22 13.45 13.11 13.21 4346910 13.21 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260609 0 16.2 16.2 15.99 16.15 2782900 15.4916 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260609 0 25.34 25.56 24.3 24.51 14740771 24.51 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260609 0 3.59 3.64 3.57 3.58 3053940 3.58 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260609 0 5.99 6.18 5.74 5.95 18393193 5.95 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260609 0 58.6 58.99 55.9 56.68 9626057 56.68 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260609 0 34.88 37.51 34.1 36.2 5576355 36.2 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260609 0 29.54 30.13 29.45 29.78 3555988 29.78 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260609 0 5.66 5.68 5.46 5.53 3030000 5.53 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260609 0 17.78 17.96 17.16 17.84 20371980 17.84 up up correct
603387.SHG Getein Biotech Inc 20260609 0 8.21 8.28 8.11 8.2 6484200 8.2 down down correct
603389.SHG A 20260609 0 57.83 59.95 57.51 59.01 1138600 59.01 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260609 0 11.8 11.98 11.64 11.84 6652000 11.84 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260609 0 32.1 32.27 30.89 31.15 5043409 31.15 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260609 0 26.03 26.23 24.72 25.36 13899532 25.36 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260609 0 29.3 29.59 28.49 29.45 2750234 29.2983 up up correct
603398.SHG BanBao Co. Ltd 20260609 0 13.74 14.29 13.6 14.2 6706700 14.2 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260609 0 17.16 18.39 16.92 18.09 88692044 18.09 up up correct
603408.SHG Runner Xiamen Corp 20260609 0 9.9 10.08 9.81 9.97 1364000 9.97 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260609 0 59.95 60.85 56.9 58.45 4744500 58.45 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260609 0 6.94 6.97 6.77 6.89 7293712 6.89 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260609 0 9.62 9.79 9.24 9.24 2851900 9.24 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260609 0 15.98 16.59 14.62 15.26 26127102 15.26 down down correct
603444.SHG G 20260609 0 329 329 321.5 324.51 1041350 324.51 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260609 0 12.2 12.49 12.1 12.35 9193700 12.2514 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260609 0 13.4 13.59 12.97 13.21 15229150 13.21 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260609 0 12.34 12.5 11.71 12.24 79509670 12.24 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260609 0 14.05 14.12 13.61 13.79 9799404 13.79 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260609 0 61.28 61.28 59.3 60.55 6618704 60.55 down down correct
603488.SHG Flying Technology Co. Ltd 20260609 0 12.85 12.87 11.64 12.21 22616900 12.21 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260609 0 32.6 32.99 32.18 32.53 1537512 32.53 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260609 0 21.85 21.97 21.53 21.95 6807350 21.95 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260609 0 17.07 17.28 16.83 17.2 2929540 17.2 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260609 0 13.01 13.7 12.11 13.37 67658246 13.37 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260609 0 93.39 93.59 91.72 93.32 17256422 93.32 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260609 0 18 18.05 16.83 17.06 25570455 17.06 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260609 0 10.84 11.07 10.66 10.75 2674200 10.5314 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260609 0 34.93 35.48 34.59 35.35 4173856 35.35 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260609 0 22.12 22.27 21.92 22.16 2771073 22.16 up up correct
603515.SHG Opple Lighting Co.LTD 20260609 0 18.65 18.7 18.15 18.19 899180 18.19 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260609 0 132.8 133.21 123.5 124.81 10639958 124.81 down down correct
603517.SHG Juewei Food Co. Ltd 20260609 0 12.55 12.89 12.2 12.48 8015770 12.48 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260609 0 8.32 8.44 8.21 8.31 4355132 8.31 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260609 0 12.29 12.55 12.19 12.46 3710080 12.46 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260609 0 9.58 9.6 9.22 9.35 16398400 9.35 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260609 0 12.86 13.38 12.48 13.06 17111957 13.06 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260609 0 6.69 6.9 6.65 6.79 9907728 6.79 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260609 0 52.6 52.64 51.2 52.23 2182500 51.8757 down down correct
603533.SHG IReader Technology Co. Ltd 20260609 0 22.1 22.37 21.11 21.45 22167900 21.45 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260609 0 6.88 6.91 6.76 6.8 3681636 6.8 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260609 0 8.87 9.15 8.86 8.97 3670700 8.97 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260609 0 39.07 39.7 38.02 39.6 18909708 39.6 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260609 0 9.97 10.28 9.85 10.04 3724200 10.04 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260609 0 23.47 24.3 22.96 24.25 6034740 24.25 up up correct
603557.SHG Qibu Co.Ltd 20260609 0 4.53 4.78 4.53 4.62 4267200 4.62 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260609 0 11.89 11.92 11.39 11.64 3877600 11.64 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260609 0 8.46 8.53 8.23 8.4 4445500 8.4 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20260609 0 10.29 10.47 10.21 10.44 2701600 10.0442 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260609 0 6.61 6.75 6.48 6.67 10310800 6.67 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260609 0 15.8 15.8 15.08 15.61 14161644 15.61 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260609 0 5.83 5.97 5.75 5.95 5160180 5.6253 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260609 0 9.6 9.7 9.41 9.46 3251520 9.46 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260609 0 14.83 15.92 13.78 13.87 15222008 13.87 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260609 0 18.62 18.9 18.4 18.69 2441560 18.19 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260609 0 22.5 23 21.83 22.47 979000 22.47 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260609 0 25.99 26.07 25.3 25.59 5778300 25.59 down down correct
603585.SHG Suli Co. Ltd 20260609 0 14.94 15.17 14.76 14.98 2837500 14.98 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260609 0 17.72 17.9 17.6 17.83 2363500 17.83 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260609 0 12.24 12.38 12.13 12.25 1888720 12.25 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260609 0 13.17 14.31 12.62 14.2 87490965 14.2 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260609 0 19.83 19.9 19.5 19.73 5067732 19.73 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260609 0 29.67 29.88 29.01 29.47 2007627 29.47 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260609 0 24.3 24.65 23.71 24.57 2114300 24.57 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260609 0 29.3 29.38 27.63 27.96 27769894 27.96 down up incorrect
603598.SHG Inly Media Co. Ltd 20260609 0 20.99 21.76 20.26 20.9 22161500 20.9 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260609 0 10.83 10.83 10.49 10.55 11880126 10.55 down down correct
603600.SHG UE Furniture Co. Ltd 20260609 0 9.93 9.96 9.72 9.87 3363200 9.87 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260609 0 15 15.14 14.04 14.48 191487583 14.48 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260609 0 13.19 13.89 12.83 13.54 7950447 13.54 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260609 0 65.47 67 64.3 64.9 6364984 64.9 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260609 0 39.19 39.36 38.28 39.01 11450432 39.01 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260609 0 21.65 21.9 21.25 21.64 2711700 21.1421 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260609 0 21.35 21.83 20.5 21.47 31658626 21.47 up up correct
603609.SHG Liaoning Wellhope Agri 20260609 0 6.14 6.14 6.01 6.07 1902301 6.07 down down correct
603610.SHG Keeson Technology Corporation Limited 20260609 0 17.99 18.3 17.32 17.65 10018846 17.65 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260609 0 18.21 18.23 17.72 18 3030280 18 down down correct
603612.SHG Sunstone Development Co. Ltd 20260609 0 19.98 20.14 19.55 19.81 10716938 19.81 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260609 0 22 22.15 20.93 21.34 11690053 21.34 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260609 0 18.29 18.48 17.93 17.99 2942800 17.97 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260609 0 7.29 7.29 7.29 7.29 9518320 7.29
603617.SHG Junhe Pumps Holding Co. Ltd 20260609 0 7.15 7.23 7.06 7.13 5051994 7.13 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260609 0 40.38 42.28 39.1 41.25 73410055 41.25 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260609 0 24.88 25.06 23.53 24.12 34032831 24.12 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260609 0 24 24.07 22.88 23.21 37315840 23.21 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260609 0 10.4 11.05 10.02 10.51 9042493 10.51 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260609 0 159.96 169.98 151 160.71 34649075 160.71 up up correct
603630.SHG Lafang China Co.Ltd 20260609 0 13.21 13.36 12.87 13.15 3779950 13.15 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260609 0 8.27 8.42 7.83 8.06 29336898 8.06 down down correct
603636.SHG Linewell Software Co. Ltd 20260609 0 8.7 8.83 8.53 8.78 9869378 8.78 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260609 0 18.2 18.3 17.24 18.16 11854615 18.16 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260609 0 23.45 23.98 23.04 23.62 16477705 23.5185 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260609 0 10.83 10.89 10.7 10.81 1284384 10.81 down down correct
603648.SHG Shanghai Shine 20260609 0 8.77 8.89 8.66 8.74 2025800 8.74 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260609 0 52.8 56.33 52 56.06 20414369 56.06 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260609 0 34.5 34.65 33.5 34.18 1694700 34.18 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260609 0 18.7 18.71 17.97 18.06 5505700 18.06 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260609 0 24.52 24.88 23.94 24.25 1894340 24.25 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260609 0 30.2 30.41 29.63 29.71 2114010 29.71 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260609 0 27.46 28.09 27.02 27.91 34680697 27.91 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260609 0 11.3 11.69 11.02 11.55 21291100 11.55 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260609 0 33 33.68 31.81 33.41 4675340 33.41 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260609 0 69 73.51 66.81 71.15 22911881 71.15 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260609 0 65.48 69.7999 64 69.7999 35903788 49.7472 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260609 0 26.7 26.98 25.92 26.8 2243600 26.8 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260609 0 28.65 28.98 27.96 28.38 4103271 28.38 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260609 0 75 75 70.8 73.08 31305131 72.9451 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260609 0 10.6 10.71 10.4 10.6 3828640 10.6
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260609 0 4.49 4.75 4.34 4.69 66240071 4.69 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260609 0 8.84 9.01 8.76 8.85 1229000 8.85 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260609 0 15.93 16.42 15.59 15.73 3254594 15.73 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260609 0 58.27 61.14 52.61 59.62 80174670 59.62 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260609 0 17 17.93 16.77 17.86 14196262 17.86 up down incorrect
603680.SHG KTK Group Co. Ltd 20260609 0 11.56 11.56 11.28 11.39 3433800 11.39 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260609 0 22.7 23.88 22.48 22.85 24761575 22.85 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260609 0 8.4 8.54 8.08 8.3 10123200 8.3 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260609 0 33.15 33.15 31.1 31.73 23200494 31.73 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260609 0 32.3 32.35 30.7 31.88 2739067 31.88 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260609 0 14.58 14.75 14.44 14.65 8945323 14.65 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260609 0 18.32 18.4 16.83 17.44 41877500 17.44 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260609 0 69.7 74.72 67.97 74.72 46074757 74.636 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260609 0 7.75 7.77 7.6 7.67 3904700 7.67 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260609 0 26.28 27.58 25.75 27.52 25255142 27.52 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260609 0 14.53 14.8 14.08 14.75 15467581 14.75 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260609 0 12.74 12.94 12.55 12.77 5140500 12.77 up up correct
603697.SHG YouYou Foods Co. Ltd 20260609 0 10.5 10.5 10.07 10.24 5503400 10.24 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260609 0 31.64 31.8 30.65 31.12 14558740 31.12 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260609 0 55.73 55.8 53.65 55 4103128 55 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260609 0 11.41 11.58 11.12 11.25 3341600 11.25 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260609 0 24.02 24.8 23.28 24.61 7639800 24.61 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260609 0 12.47 12.51 11.94 12.09 17961491 12.09 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260609 0 21.82 22.2 21.45 21.7 1296000 20.7996 down down correct
603707.SHG Nanjing King 20260609 0 7.83 7.93 7.7 7.71 9172070 7.71 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260609 0 9.55 9.61 9.38 9.48 4285400 9.48 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260609 0 15.59 15.8 15.22 15.33 2390280 15.33 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260609 0 12.81 13.21 12.61 13.07 3826263 13.07 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260609 0 13.7 13.75 13.44 13.66 7321188 13.66 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260609 0 52 53.83 51.33 53.18 4564897 53.18 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260609 0 16.19 16.2 15.38 15.96 6109331 15.96 down down correct
603717.SHG TianYu Eco 20260609 0 6.67 6.75 6.47 6.62 8116001 6.62 down down correct
603718.SHG Shanghai Hile Bio 20260609 0 3.33 3.34 3.24 3.27 5684950 3.27 down down correct
603719.SHG Bestore Co.Ltd 20260609 0 9.57 9.57 9.21 9.25 3809300 9.25 down down correct
603721.SHG TVZone Media Co. Ltd 20260609 0 19.7 19.9 19 19.29 4637100 19.29 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260609 0 34.54 36.63 34.54 35.96 2209782 35.96 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260609 0 12.71 12.86 11.42 11.8 28966764 11.6945 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260609 0 24.65 24.95 24.21 24.81 3326400 24.81 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260609 0 14.1 14.49 13.72 14.03 3957300 14.03 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260609 0 66.98 66.98 64.68 66.12 13764193 66.12 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260609 0 12.59 12.78 12.42 12.46 1208800 12.46 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260609 0 13 13.38 12.45 12.99 47036376 12.99 down down correct
603733.SHG Xianhe Co.Ltd 20260609 0 25.88 27.7 25.87 27.06 16865805 27.06 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260609 0 27.8 28.14 25.45 26.82 20763430 26.82 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260609 0 43.88 45.96 42.83 45.19 36838174 45.19 up up correct
603739.SHG Qingdao Vland Biotech INC 20260609 0 12.51 12.63 12.28 12.41 2023300 12.41 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260609 0 24.47 25.44 24.17 25.1 1204000 25.1 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260609 0 52.05 54.17 51.31 53.5 8787673 53.5 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260609 0 10.53 10.74 10.29 10.56 4391400 10.56 up up correct
603766.SHG Loncin Motor Co. Ltd 20260609 0 12.75 12.8 12.31 12.58 17176392 12.58 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260609 0 17.48 17.48 16.72 16.97 8195100 16.97 down down correct
603768.SHG Changqing Machinery Company Limited 20260609 0 10.96 11.15 10.78 10.87 3635600 10.87 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260609 0 137 150.15 131 150.15 33511628 150.15 up up correct
603776.SHG Youon Technology Co.Ltd 20260609 0 19.44 20.3 19.06 19.71 4248700 19.71 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260609 0 16.7 16.7 15.71 16.58 9104140 16.58 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260609 0 19.56 20.3 19.01 19.99 91602206 19.99 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260609 0 8.31 8.38 8.08 8.25 24549360 8.25 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260609 0 46.99 47.06 46.01 46.94 2115900 46.94 down down correct
603787.SHG Jiangsu Xinri E 20260609 0 9.97 10.04 9.76 9.82 3556500 9.82 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260609 0 15.03 15.27 14.96 15.17 1605420 15.17 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260609 0 5.46 5.53 5.38 5.43 2875300 5.43 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260609 0 26.11 26.67 25 25.76 3472320 25.76 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260609 0 4.23 4.28 4.13 4.19 4239380 4.19 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260609 0 15.15 15.25 14.47 14.86 5176340 14.86 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260609 0 47.65 48.05 45.56 47.85 60693307 47.85 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260609 0 74 76.29 73.07 75 8103300 75 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260609 0 6.84 6.9 6.68 6.73 3011455 6.73 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260609 0 12.45 12.5 12.15 12.4 16365476 12.4 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260609 0 16.17 16.46 15.38 16.35 50815423 16.35 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260609 0 8.95 9.07 8.81 8.96 4201700 8.96 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260609 0 10.3 10.82 10.09 10.74 22739074 10.74 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260609 0 12.7 12.84 12.32 12.59 2424460 12.473 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260609 0 10.45 10.58 10.37 10.48 2528600 10.48 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260609 0 36.64 38.5 36.64 38.26 743200 38.26 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260609 0 5.9 5.93 5.67 5.75 10126416 5.75 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260609 0 27.62 27.65 26.43 27 5834560 27 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260609 0 5.98 6.04 5.88 5.94 6761400 5.94 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260609 0 3 3.06 2.93 3 16028400 3
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260609 0 12.19 12.26 11.78 12.06 4991360 12.0183 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260609 0 79.9 80.99 79 79.37 573500 79.2468 down up incorrect
603823.SHG Lily Group Co. Ltd 20260609 0 32.59 35.53 30.82 35.28 34493229 35.28 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260609 0 7.94 8.06 7.55 7.55 5535400 7.55 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260609 0 30.4 30.64 29.2 29.68 7876400 22.623 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260609 0 5.36 5.36 5.1 5.12 3161289 5.12 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260609 0 19.66 19.84 18.67 19.74 6753000 19.74 up down incorrect
603833.SHG Oppein Home Group Inc 20260609 0 35.34 35.63 34.25 34.75 4261072 34.75 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260609 0 8.5 8.66 8.41 8.6 617400 8.6 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260609 0 6.7 6.88 6.52 6.54 6794200 6.54 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260609 0 8.63 8.85 8.17 8.26 23351005 8.26 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260609 0 14.25 14.33 14 14.03 1590100 13.83 down down correct
603855.SHG Warom Technology Incorporated Company 20260609 0 17.82 17.82 17.3 17.49 2477400 17.49 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260609 0 12.4 12.55 11.86 11.98 8284000 11.749 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260609 0 14.75 14.87 14.59 14.64 3942734 14.64 down down correct
603859.SHG Nancal Technology Co.Ltd 20260609 0 51 53.66 49.99 52.95 52585811 52.95 up up correct
603860.SHG RoadMainT Co.Ltd 20260609 0 26.91 27.41 26.62 26.98 1084000 26.98 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260609 0 18.12 18.49 17.57 17.88 30670797 17.88 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260609 0 15.86 16.1 15.43 15.57 5240600 15.57 down down correct
603866.SHG Toly Bread Co.Ltd 20260609 0 4.47 4.47 4.35 4.36 8182127 4.36 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260609 0 37.86 38.48 36.78 37.78 9249652 37.78 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260609 0 33.78 33.85 32.83 33.45 1777083 33.45 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260609 0 9.25 9.36 9.21 9.23 746500 9.23 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260609 0 12.16 12.18 11.55 11.8 13805671 11.5813 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260609 0 23.82 25.13 23.28 24.9 33117670 24.9 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260609 0 14.4 14.53 13.44 13.56 7085164 13.56 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260609 0 6.06 6.13 5.95 6.1 11057800 6.0481 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260609 0 4.8 4.93 4.72 4.85 8318700 4.85 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260609 0 8.01 8.06 7.73 7.86 5374130 7.86 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260609 0 34.63 34.7 33.6 34.27 22226277 34.27 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260609 0 23.44 24.68 23.3 24.6 7120877 24.6 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260609 0 11.72 11.72 11.53 11.62 5311302 11.62 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260609 0 10.36 10.64 10.36 10.53 22731979 10.3343 up up correct
603886.SHG Ganso Co. Ltd 20260609 0 11.31 11.31 10.76 11.14 10399600 11.14 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260609 0 11.25 11.28 10.81 10.9 12282477 10.9 down down correct
603888.SHG Xinhuanet Co. Ltd 20260609 0 19.51 19.86 18.57 19.4 32278052 19.4 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260609 0 5.79 5.95 5.7 5.95 10539302 5.95 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260609 0 27.5 28 25.31 25.43 103339901 25.43 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260609 0 166.81 170.65 164.91 170.27 8711195 170.27 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260609 0 32.18 33.18 31.25 31.88 2296900 31.88 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260609 0 15.85 15.86 15.31 15.68 2234820 15.68 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260609 0 43.15 45 39.93 40.08 13729461 40.08 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260609 0 12.53 12.59 12.35 12.53 1605500 12.53
603899.SHG Shanghai M&G Stationery Inc 20260609 0 22.2 22.3 21.72 21.91 5703000 21.91 down down correct
603900.SHG Leysen Jewellery Inc 20260609 0 6.36 6.43 6.22 6.34 4272800 6.34 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260609 0 10.94 11.22 10.75 11.11 7556352 11.11 up up correct
603903.SHG CSD Water Service Co. Ltd 20260609 0 12.08 12.42 11.84 11.95 7594812 11.95 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260609 0 23.45 23.85 22.76 23.65 19818044 23.65 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260609 0 19.77 20.19 19.44 19.69 1243980 19.69 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260609 0 9.61 9.87 9.5 9.68 2034200 9.68 up up correct
603912.SHG Nanjing Canatal Data 20260609 0 8.55 8.68 8.45 8.66 15003507 8.66 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260609 0 16.53 16.72 16.21 16.48 13518758 16.3724 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260609 0 12.99 14.01 12.7 13.97 37226810 13.97 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260609 0 12.22 12.51 11.93 12.04 4458600 12.04 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260609 0 10.98 11.18 10.76 11.05 6913837 11.05 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260609 0 18.76 18.78 17.58 17.83 14487412 17.83 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260609 0 59 60.06 57.65 59.8 27978472 59.8 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260609 0 15.01 15.33 14.96 15.2 1442140 15.2 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260609 0 20.84 21.09 20.54 20.77 4219000 20.77 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260609 0 14.78 15.03 14.5 14.9 6832132 14.9 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260609 0 14.77 15.36 14.47 14.97 8375500 14.97 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260609 0 199.94 205.81 199.94 205.81 3283386 205.81 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260609 0 22.91 23.37 22.7 23 4379400 22.9402 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260609 0 21.61 21.94 20.84 21.79 42785293 21.7807 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260609 0 13.83 13.83 13.44 13.71 4828600 13.71 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260609 0 54.07 55.35 50.2 54.53 46937707 54.53 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260609 0 20.47 21.08 20.34 20.69 10848805 20.69 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260609 0 23.34 23.8 23.14 23.7 919900 23.7 up up correct
603949.SHG Xuelong Group Co. Ltd 20260609 0 15.36 15.45 15.16 15.25 1598400 15.25 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260609 0 62.99 64.4 61.83 63.8 4435022 63.8 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260609 0 24.06 24.6 23.51 23.85 1759330 23.85 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260609 0 5.06 5.07 4.76 4.82 20238593 4.82 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260609 0 19.56 19.99 19.39 19.74 4071895 19.74 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260609 0 3.99 4.15 3.97 4.03 13241600 4.03 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260609 0 21.71 22.1 21.24 21.31 7669916 21.31 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260609 0 9 9.18 8.81 9.12 8899102 9.12 up up correct
603967.SHG China Master Logistics Co. Ltd 20260609 0 12.23 12.29 11.92 11.98 2277960 11.98 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260609 0 10.72 10.93 10.51 10.56 4354600 10.56 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260609 0 7.77 8.11 7.77 8.06 11628169 8.06 up up correct
603970.SHG Sino 20260609 0 11.15 11.28 11 11.1 1784400 10.7759 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260609 0 22.91 23.94 22.7 23.82 7528600 23.82 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260609 0 13.35 13.39 12.75 13.15 20110900 13.15 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260609 0 25 25.49 24.63 25.2 9041000 25.2 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260609 0 66.87 69.5 65.26 69.16 6661528 69.16 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260609 0 5.6 5.72 5.5 5.7 12954880 5.5498 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260609 0 6.61 6.63 6.43 6.5 4966488 6.5 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260609 0 22.28 22.46 21.7 21.9 1863442 21.9 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260609 0 22.8 22.9 21.96 22.23 13236221 22.23 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260609 0 493 502.88 477.03 500.5 41968333 500.5 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260609 0 7.08 7.24 7.03 7.07 3278830 7.07 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260609 0 19.43 19.6 18.95 19.29 4140470 19.29 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260609 0 32.38 34.1 31.28 33.08 28106839 33.08 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260609 0 21.61 22.31 20.96 21.37 21154861 21.37 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260609 0 103 108 100.3 105.2 1615800 105.2 up up correct
603992.SHG Xiamen Solex High 20260609 0 31.39 31.64 29.19 30.63 7448086 30.63 down down correct
603993.SHG China Molybdenum Co. Ltd 20260609 0 17 17.1 16.32 17.05 268533880 17.05 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260609 0 18.46 19.31 17.6 19.24 10862619 19.24 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260609 0 14.33 14.42 13.86 14.04 24289400 14.04 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260609 0 9.67 9.71 9.5 9.57 4065000 9.57 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260609 0 5.55 5.69 5.51 5.6 6911440 5.6 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260609 0 6.22 6.28 6.12 6.17 3720400 6.17 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260609 0 33.68 33.85 32.63 33.16 3666600 32.8585 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260609 0 9.78 9.99 9.55 9.72 9920000 9.72 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260609 0 47.5 47.5 45.64 45.99 4731450 45.99 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260609 0 13.15 13.3 12.95 13.17 5942600 13.17 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260609 0 6.41 6.49 6.32 6.37 1487500 6.37 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260609 0 73.8643 75.0786 69.4286 70.6786 2530556 69.9386 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260609 0 97.29 105.96 92.86 105.96 4818900 105.96 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260609 0 64.35 65.74 62.28 64.69 11937799 64.69 up up correct
688002.SHG Raytron Technology Co.Ltd 20260609 0 119.63 121.95 116.3 121.95 8435795 121.95 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260609 0 108 109.94 100 101.3 12257921 101.3 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260609 0 20.08 20.46 19.8 20.23 1310085 20.23 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260609 0 32.6 32.88 31.52 32.81 22422836 32.81 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260609 0 32 35.58 31.7 35.1 34869281 35.1 up up correct
688007.SHG Appotronics Corporation Limited 20260609 0 13.48 13.48 12.76 12.95 10359059 12.95 down down correct
688008.SHG Montage Technology Co. Ltd 20260609 0 233.58 239.16 228.85 236.4 52824428 236.4 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260609 0 5.02 5.07 4.95 4.98 35740614 4.98 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260609 0 34.39 34.8 33.72 34.43 3898505 34.43 up up correct
688011.SHG Harbin Xinguang Optic 20260609 0 55.68 58.39 55.11 57.64 2106741 57.64 up up correct
688012.SHG Advanced Micro 20260609 0 272.09 286 270.6 285.04 21281269 285.04 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260609 0 17.13 17.42 16.85 17.12 1349668 17.12 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260609 0 97.88 97.88 95.52 95.86 1337628 95.86 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260609 0 117.19 120.98 115.57 119.89 5863759 119.89 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260609 0 203.8231 216.6538 202.3077 214.8154 7634842 214.3154 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260609 0 134.1 150.05 131.9 147.72 5289754 147.72 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260609 0 22.75 22.98 22.2 22.53 1638661 22.53 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260609 0 8.84 8.95 8.63 8.66 2642301 8.66 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260609 0 39.46 40.5 38.72 39.74 1903998 39.74 up up correct
688025.SHG Shenzhen JPT Opto 20260609 0 357 369.98 348 367.08 3062511 366.2971 up up correct
688027.SHG QuantumCTek Co Ltd 20260609 0 523.88 525.95 514.14 524.35 1708602 524.35 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260609 0 113.96 113.96 106 110.66 5580703 110.66 down down correct
688029.SHG Micro 20260609 0 71.25 73.5 70.35 71.5 1999899 71.5 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260609 0 16.4 17.07 16.02 16.56 3191755 16.56 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260609 0 7.09 7.18 6.88 6.92 6787434 6.92 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260609 0 57.86 58 55.17 56.35 10433306 56.35 down down correct
688037.SHG KINGSEMI Co. Ltd 20260609 0 237.67 249.9 234.03 246 6475256 246 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260609 0 42.58 45.9 41.31 45.14 4358140 45.14 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260609 0 28.37 29.46 27.46 28.09 2982236 28.09 down down correct
688058.SHG Beijing Baolande Software Corporation 20260609 0 23.96 24.42 23.61 24.17 1098094 24.17 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260609 0 37.24 38.45 36.75 37.4 455712 37.4 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260609 0 12.99 13.1 12.42 12.72 5814355 12.72 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260609 0 78.28 81.3 77.82 79.58 1761763 79.58 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260609 0 23 23.49 22.55 23.18 1040216 23.18 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260609 0 42.02 43.65 41.6 43.4 2595865 43.2826 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260609 0 48.95 48.95 47.71 48.44 1291890 48.44 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260609 0 12.7182 12.7545 12.3909 12.6364 2603535 12.6168 down down correct
688088.SHG ArcSoft Corporation Limited 20260609 0 39.27 39.86 37.7 39.58 9777589 39.58 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260609 0 12.17 12.48 12.08 12.41 1983438 12.41 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260609 0 107.6 111.1 105 107.52 6139134 107.52 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260609 0 12.65 14.76 12.4 14.58 26732706 14.58 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260609 0 7.45 7.68 7.36 7.61 1967163 7.61 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260609 0 92.99 94.23 90.28 93.86 12621871 93.86 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260609 0 32.66 32.94 31.83 32.01 3971505 32.01 down down correct
688101.SHG Suntar Environmental Technology Co 20260609 0 17.39 17.6 16.81 17.25 4312983 17.25 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260609 0 26.88 28.72 26 28.34 36845864 28.34 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260609 0 19.43 19.67 18.97 19.65 11214745 19.65 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260609 0 226.15 226.96 219.02 225.8 7096624 225.8 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260609 0 38.38 38.65 37.25 38.47 8680694 38.47 up up correct
688118.SHG Primeton Information Technologies Inc 20260609 0 22.66 22.82 22.17 22.49 2198527 22.49 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260609 0 56.05 56.72 54.72 56.44 16193767 56.44 up up correct
688123.SHG Giantec Semiconductor Corporation 20260609 0 124.3 127.45 121.3 126.58 7759940 126.58 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260609 0 27.43 31.73 27.07 31.73 217871869 31.73 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260609 0 25.83 26.47 25.56 25.97 5087538 25.97 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260609 0 31.17 32.64 30.5 32.5 9285650 32.5 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260609 0 29.3 29.31 27.7 27.8 5363884 27.8 down down correct
688158.SHG UCloud Technology Co Ltd 20260609 0 35.99 36.34 35.3 36.11 16942010 36.11 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260609 0 42.99 43.88 42.32 43.75 3299875 43.75 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260609 0 21.08 21.77 20.43 21.21 21542539 21.21 up up correct
688166.SHG BrightGene Bio 20260609 0 44.05 44.44 42.89 43.38 7513619 43.38 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260609 0 52.44 54.25 48.88 53.08 4125123 53.08 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260609 0 113.02 114 109.8 111.07 5513163 111.07 down down correct
688177.SHG Bio 20260609 0 16.88 17.13 16.5 16.65 2817533 16.65 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260609 0 38 38.11 36.2 37.38 2070133 37.38 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260609 0 29.1 29.65 28.1 29.29 11196351 29.29 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260609 0 38.89 40.88 38.09 40.7 9366709 40.7 up up correct
688185.SHG Cansino Biologics Inc 20260609 0 50.32 51.48 49.8 50.38 1130790 50.38 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260609 0 17.6 17.74 17.25 17.48 4460498 17.48 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260609 0 156.99 157.83 152.25 154.79 2728845 154.79 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260609 0 7.63 7.63 7.31 7.48 6154523 7.48 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260609 0 40.1 40.45 38.8 39.44 1322855 39.44 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260609 0 78.95 80.95 78 78.83 410495 78.83 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260609 0 26.5 27.98 26.04 27.56 7974000 27.56 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260609 0 299.3243 316.6554 295.946 312.8378 5062708 311.6592 up up correct
688202.SHG Shanghai Medicilon Inc 20260609 0 51.61 52.74 50.82 52.06 2736121 52.06 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260609 0 29.26 29.7 28.65 29.6 12855118 29.6 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260609 0 45.12 48.8 44.06 48.8 8186357 48.8 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260609 0 90.57 91.01 87.2 89.05 1867860 89.05 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260609 0 83.9 93.98 81.26 93.06 11347721 93.06 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260609 0 1279 1285.8 1239.02 1270.01 10673185 1270.01 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260609 0 125.33 129.22 122 127.9 3097036 127.9 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260609 0 88 92.17 86 89.92 3287088 89.92 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260609 0 192 205.3 181.8 189.33 12427424 189.33 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260609 0 16.9 17.9 16.6 17.86 11281041 17.86 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260609 0 57.35 57.87 56.18 56.68 3167154 56.68 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260609 0 20.28 20.65 20 20.14 1590583 20.14 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260609 0 19.77 19.86 19.43 19.69 914073 19.69 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260609 0 15.4 15.99 15.06 15.83 8548357 15.83 up up correct
688300.SHG Novoray Corporation 20260609 0 165.73 168.77 158.83 167.54 8927611 167.04 up up correct
688309.SHG Niutech Environment Technology Corp 20260609 0 64 65.97 63.15 65.5 1667874 65.3246 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260609 0 17.77 17.98 17.21 17.59 4056205 17.3298 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260609 0 27.99 27.99 26.84 27.16 3202065 27.16 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260609 0 80.1 80.99 76.76 79.88 4415965 79.88 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260609 0 80.88 82.01 77.99 79.68 4962675 79.68 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260609 0 24.52 24.8 23.8 24.49 6840507 24.49 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260609 0 87.88 88.2 85.5 87.21 10977754 87.1381 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260609 0 53.5299 55.2301 52 54.6 7723352 37.2182 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260609 0 24.05 24.88 23.7 24.45 917137 24.45 up down incorrect
688357.SHG Luoyang Jianlong Micro 20260609 0 27.68 27.96 26.98 27.59 938952 27.3001 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260609 0 31.18 31.36 30.29 31.04 1143645 31.04 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260609 0 22.66 23.15 21.81 22.27 12563748 22.27 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260609 0 33.9 33.9 33.24 33.5 2192473 33.5 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260609 0 20.08 20.97 19.18 19.97 23949745 19.97 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260609 0 32.33 32.33 31.48 31.65 438110 31.65 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260609 0 148 172.43 145.03 172.43 5302814 172.43 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260609 0 21.85 22.49 21.3 22.16 3791707 22.16 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260609 0 29.17 29.17 25 25.58 5512238 25.58 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260609 0 44.38 49.1899 44.02 48.96 66249374 33.7344 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260609 0 11.1 11.16 10.95 11.02 1593832 11.02 down down correct
688396.SHG China Resources Microelectronics Limited 20260609 0 63.82 68.28 63.2 67.68 35449411 67.68 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260609 0 27.41 29.33 27.05 29.09 3090082 29.0365 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260609 0 46.91 47.73 46.23 47.29 963377 47.29 up up correct
688418.SHG Genew Technologies Co Ltd 20260609 0 43.5 43.98 41.66 43.69 5496102 43.69 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260609 0 15.13 15.55 15.02 15.17 1488562 15.17 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260609 0 12.65 12.89 12.45 12.72 6087214 12.72 up up correct
688500.SHG HCR Co Ltd 20260609 0 44.96 52.87 44.56 52.87 5797129 52.87 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260609 0 55.13 55.8 53.86 55.5 8975129 54.6752 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260609 0 11.47 11.47 10.81 10.92 4678823 10.92 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260609 0 23.42 24.1 23.42 23.7 698053 23.7 up up correct
688579.SHG Dareway Software Co Ltd 20260609 0 8.87 8.87 8.54 8.71 3451493 8.6526 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260609 0 49.78 50.23 49.22 50.07 963470 49.0585 up up correct
688588.SHG Linkage Software Co. LTD 20260609 0 10.05 10.3 9.93 10.18 3739801 10.18 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260609 0 19.15 20.91 19.09 20.29 5890345 20.19 up up correct
688598.SHG KBC Corporation Ltd 20260609 0 32.6 34 31.76 33.77 13656231 33.77 up up correct
688599.SHG Trina Solar Co. Ltd 20260609 0 13.33 13.67 12.95 13.58 41082027 13.58 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260609 0 26.85 27.16 25.95 26.4 3251977 26.2 down down correct
900901.SHG INESA Intelligent Tech Inc 20260609 0 0.661 0.672 0.661 0.666 370398 0.666 up up correct
900902.SHG Shanghai Shibei Hi 20260609 0 0.157 0.16 0.157 0.16 558600 0.16 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260609 0 0.171 0.18 0.171 0.179 3913377 0.179 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.